Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 23947.20 | Gross profit | 45408.34 | Gross loss | -21461.14 |
Profit factor | 2.12 | Expected payoff | 26.43 | ||
Absolute drawdown | 201.91 | Maximal drawdown | 5543.91 (18.18%) | Relative drawdown | 49.74% (3288.36) |
Total trades | 906 | Short positions (won %) | 443 (36.34%) | Long positions (won %) | 463 (57.67%) |
Profit trades (% of total) | 428 (47.24%) | Loss trades (% of total) | 478 (52.76%) | ||
Largest | profit trade | 165.01 | loss trade | -143.37 | |
Average | profit trade | 106.09 | loss trade | -44.90 | |
Maximum | consecutive wins (profit in money) | 58 (8743.13) | consecutive losses (loss in money) | 53 (-1785.20) | |
Maximal | consecutive profit (count of wins) | 8743.13 (58) | consecutive loss (count of losses) | -2648.15 (23) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 160.115 | 0.000 | 0.000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 160.115 | 158.015 | 162.515 | ||
3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 159.916 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 159.916 | 157.816 | 162.316 | ||
5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 159.968 | 0.000 | 0.000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 159.968 | 157.868 | 162.368 | ||
7 | 2023.11.01 12:00 | buy | 4 | 0.10 | 159.489 | 0.000 | 0.000 | ||
8 | 2023.11.01 12:00 | modify | 4 | 0.10 | 159.489 | 157.389 | 161.889 | ||
9 | 2023.11.01 16:00 | buy | 5 | 0.10 | 159.124 | 0.000 | 0.000 | ||
10 | 2023.11.01 16:00 | modify | 5 | 0.10 | 159.124 | 157.024 | 161.524 | ||
11 | 2023.11.01 20:00 | buy | 6 | 0.10 | 159.484 | 0.000 | 0.000 | ||
12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 159.484 | 157.384 | 161.884 | ||
13 | 2023.11.02 00:00 | buy | 7 | 0.10 | 159.442 | 0.000 | 0.000 | ||
14 | 2023.11.02 00:00 | modify | 7 | 0.10 | 159.442 | 157.342 | 161.842 | ||
15 | 2023.11.02 04:00 | buy | 8 | 0.10 | 159.402 | 0.000 | 0.000 | ||
16 | 2023.11.02 04:00 | modify | 8 | 0.10 | 159.402 | 157.302 | 161.802 | ||
17 | 2023.11.02 12:00 | buy | 9 | 0.10 | 159.921 | 0.000 | 0.000 | ||
18 | 2023.11.02 12:00 | modify | 9 | 0.10 | 159.921 | 157.821 | 162.321 | ||
19 | 2023.11.02 16:00 | buy | 10 | 0.10 | 159.810 | 0.000 | 0.000 | ||
20 | 2023.11.02 16:00 | modify | 10 | 0.10 | 159.810 | 157.710 | 162.210 | ||
21 | 2023.11.03 12:00 | buy | 11 | 0.10 | 159.922 | 0.000 | 0.000 | ||
22 | 2023.11.03 12:00 | modify | 11 | 0.10 | 159.922 | 157.822 | 162.322 | ||
23 | 2023.11.07 12:00 | buy | 12 | 0.10 | 160.566 | 0.000 | 0.000 | ||
24 | 2023.11.07 12:00 | modify | 12 | 0.10 | 160.566 | 158.466 | 162.966 | ||
25 | 2023.11.07 16:00 | buy | 13 | 0.10 | 160.837 | 0.000 | 0.000 | ||
26 | 2023.11.07 16:00 | modify | 13 | 0.10 | 160.837 | 158.737 | 163.237 | ||
27 | 2023.11.07 20:00 | buy | 14 | 0.10 | 160.927 | 0.000 | 0.000 | ||
28 | 2023.11.07 20:00 | modify | 14 | 0.10 | 160.927 | 158.827 | 163.327 | ||
29 | 2023.11.08 00:00 | buy | 15 | 0.10 | 160.885 | 0.000 | 0.000 | ||
30 | 2023.11.08 00:00 | modify | 15 | 0.10 | 160.885 | 158.785 | 163.285 | ||
31 | 2023.11.08 04:00 | buy | 16 | 0.10 | 160.903 | 0.000 | 0.000 | ||
32 | 2023.11.08 04:00 | modify | 16 | 0.10 | 160.903 | 158.803 | 163.303 | ||
33 | 2023.11.08 08:00 | buy | 17 | 0.10 | 160.958 | 0.000 | 0.000 | ||
34 | 2023.11.08 08:00 | modify | 17 | 0.10 | 160.958 | 158.858 | 163.358 | ||
35 | 2023.11.08 12:00 | buy | 18 | 0.10 | 160.975 | 0.000 | 0.000 | ||
36 | 2023.11.08 12:00 | modify | 18 | 0.10 | 160.975 | 158.875 | 163.375 | ||
37 | 2023.11.08 20:00 | t/p | 5 | 0.10 | 161.524 | 157.024 | 161.524 | 160.37 | 1160.37 |
38 | 2023.11.09 20:00 | buy | 19 | 0.10 | 161.448 | 0.000 | 0.000 | ||
39 | 2023.11.09 20:00 | modify | 19 | 0.10 | 161.448 | 159.348 | 163.848 | ||
40 | 2023.11.10 00:00 | buy | 20 | 0.10 | 161.464 | 0.000 | 0.000 | ||
41 | 2023.11.10 00:00 | modify | 20 | 0.10 | 161.464 | 159.364 | 163.864 | ||
42 | 2023.11.10 04:00 | buy | 21 | 0.10 | 161.491 | 0.000 | 0.000 | ||
43 | 2023.11.10 04:00 | modify | 21 | 0.10 | 161.491 | 159.391 | 163.891 | ||
44 | 2023.11.10 08:00 | close | 21 | 0.10 | 161.409 | 159.391 | 163.891 | -5.32 | 1155.05 |
45 | 2023.11.10 08:00 | buy | 22 | 0.10 | 161.439 | 0.000 | 0.000 | ||
46 | 2023.11.10 08:00 | modify | 22 | 0.10 | 161.439 | 159.339 | 163.839 | ||
47 | 2023.11.10 12:00 | t/p | 7 | 0.10 | 161.842 | 157.342 | 161.842 | 161.03 | 1316.07 |
48 | 2023.11.10 12:00 | t/p | 8 | 0.10 | 161.802 | 157.302 | 161.802 | 161.03 | 1477.10 |
49 | 2023.11.10 12:00 | buy | 23 | 0.10 | 161.759 | 0.000 | 0.000 | ||
50 | 2023.11.10 12:00 | modify | 23 | 0.10 | 161.759 | 159.659 | 164.159 | ||
51 | 2023.11.10 16:00 | buy | 24 | 0.10 | 161.648 | 0.000 | 0.000 | ||
52 | 2023.11.10 16:00 | modify | 24 | 0.10 | 161.648 | 159.548 | 164.048 | ||
53 | 2023.11.10 20:00 | t/p | 4 | 0.10 | 161.889 | 157.389 | 161.889 | 163.02 | 1640.12 |
54 | 2023.11.10 20:00 | t/p | 6 | 0.10 | 161.884 | 157.384 | 161.884 | 163.02 | 1803.14 |
55 | 2023.11.13 08:00 | t/p | 10 | 0.10 | 162.210 | 157.710 | 162.210 | 161.69 | 1964.84 |
56 | 2023.11.13 12:00 | t/p | 2 | 0.10 | 162.316 | 157.816 | 162.316 | 163.68 | 2128.52 |
57 | 2023.11.13 12:00 | t/p | 9 | 0.10 | 162.321 | 157.821 | 162.321 | 161.68 | 2290.20 |
58 | 2023.11.13 12:00 | t/p | 11 | 0.10 | 162.322 | 157.822 | 162.322 | 161.03 | 2451.23 |
59 | 2023.11.13 16:00 | buy | 25 | 0.10 | 162.162 | 0.000 | 0.000 | ||
60 | 2023.11.13 16:00 | modify | 25 | 0.10 | 162.162 | 160.062 | 164.562 | ||
61 | 2023.11.14 04:00 | t/p | 3 | 0.10 | 162.368 | 157.868 | 162.368 | 164.34 | 2615.57 |
62 | 2023.11.14 12:00 | t/p | 1 | 0.10 | 162.515 | 158.015 | 162.515 | 164.35 | 2779.92 |
63 | 2023.11.14 16:00 | t/p | 12 | 0.10 | 162.966 | 158.466 | 162.966 | 160.36 | 2940.27 |
64 | 2023.11.14 16:00 | t/p | 13 | 0.10 | 163.237 | 158.737 | 163.237 | 160.37 | 3100.64 |
65 | 2023.11.14 16:00 | t/p | 14 | 0.10 | 163.327 | 158.827 | 163.327 | 160.37 | 3261.00 |
66 | 2023.11.14 16:00 | t/p | 15 | 0.10 | 163.285 | 158.785 | 163.285 | 159.70 | 3420.71 |
67 | 2023.11.14 16:00 | t/p | 16 | 0.10 | 163.303 | 158.803 | 163.303 | 159.70 | 3580.41 |
68 | 2023.11.14 16:00 | t/p | 17 | 0.10 | 163.358 | 158.858 | 163.358 | 159.70 | 3740.11 |
69 | 2023.11.14 16:00 | t/p | 18 | 0.10 | 163.375 | 158.875 | 163.375 | 159.70 | 3899.81 |
70 | 2023.11.15 04:00 | t/p | 19 | 0.10 | 163.848 | 159.348 | 163.848 | 158.37 | 4058.19 |
71 | 2023.11.15 04:00 | t/p | 20 | 0.10 | 163.864 | 159.364 | 163.864 | 157.71 | 4215.90 |
72 | 2023.11.15 04:00 | t/p | 22 | 0.10 | 163.839 | 159.339 | 163.839 | 157.71 | 4373.61 |
73 | 2023.11.15 20:00 | t/p | 23 | 0.10 | 164.159 | 159.659 | 164.159 | 157.71 | 4531.32 |
74 | 2023.11.15 20:00 | t/p | 24 | 0.10 | 164.048 | 159.548 | 164.048 | 157.71 | 4689.03 |
75 | 2023.11.17 16:00 | sell | 26 | 0.10 | 162.819 | 0.000 | 0.000 | ||
76 | 2023.11.17 16:00 | modify | 26 | 0.10 | 162.819 | 164.919 | 160.419 | ||
77 | 2023.11.17 16:00 | close | 25 | 0.10 | 162.819 | 160.062 | 164.562 | 46.61 | 4735.64 |
78 | 2023.11.17 20:00 | sell | 27 | 0.10 | 163.104 | 0.000 | 0.000 | ||
79 | 2023.11.17 20:00 | modify | 27 | 0.10 | 163.104 | 165.204 | 160.704 | ||
80 | 2023.11.19 20:00 | sell | 28 | 0.10 | 163.114 | 0.000 | 0.000 | ||
81 | 2023.11.19 20:00 | modify | 28 | 0.10 | 163.114 | 165.214 | 160.714 | ||
82 | 2023.11.20 00:00 | sell | 29 | 0.10 | 163.535 | 0.000 | 0.000 | ||
83 | 2023.11.20 00:00 | modify | 29 | 0.10 | 163.535 | 165.635 | 161.135 | ||
84 | 2023.11.20 04:00 | sell | 30 | 0.10 | 162.661 | 0.000 | 0.000 | ||
85 | 2023.11.20 04:00 | modify | 30 | 0.10 | 162.661 | 164.761 | 160.261 | ||
86 | 2023.11.20 08:00 | sell | 31 | 0.10 | 162.547 | 0.000 | 0.000 | ||
87 | 2023.11.20 08:00 | modify | 31 | 0.10 | 162.547 | 164.647 | 160.147 | ||
88 | 2023.11.20 16:00 | sell | 32 | 0.10 | 162.288 | 0.000 | 0.000 | ||
89 | 2023.11.20 16:00 | modify | 32 | 0.10 | 162.288 | 164.388 | 159.888 | ||
90 | 2023.11.20 20:00 | sell | 33 | 0.10 | 162.348 | 0.000 | 0.000 | ||
91 | 2023.11.20 20:00 | modify | 33 | 0.10 | 162.348 | 164.448 | 159.948 | ||
92 | 2023.11.21 00:00 | sell | 34 | 0.10 | 162.399 | 0.000 | 0.000 | ||
93 | 2023.11.21 00:00 | modify | 34 | 0.10 | 162.399 | 164.499 | 159.999 | ||
94 | 2023.11.21 20:00 | sell | 35 | 0.10 | 161.886 | 0.000 | 0.000 | ||
95 | 2023.11.21 20:00 | modify | 35 | 0.10 | 161.886 | 163.986 | 159.486 | ||
96 | 2023.11.22 00:00 | sell | 36 | 0.10 | 161.746 | 0.000 | 0.000 | ||
97 | 2023.11.22 00:00 | modify | 36 | 0.10 | 161.746 | 163.846 | 159.346 | ||
98 | 2023.11.22 04:00 | sell | 37 | 0.10 | 161.782 | 0.000 | 0.000 | ||
99 | 2023.11.22 04:00 | modify | 37 | 0.10 | 161.782 | 163.882 | 159.382 | ||
100 | 2023.11.22 08:00 | sell | 38 | 0.10 | 162.600 | 0.000 | 0.000 | ||
101 | 2023.11.22 08:00 | modify | 38 | 0.10 | 162.600 | 164.700 | 160.200 | ||
102 | 2023.11.22 12:00 | sell | 39 | 0.10 | 162.176 | 0.000 | 0.000 | ||
103 | 2023.11.22 12:00 | modify | 39 | 0.10 | 162.176 | 164.276 | 159.776 | ||
104 | 2023.11.22 16:00 | sell | 40 | 0.10 | 162.654 | 0.000 | 0.000 | ||
105 | 2023.11.22 16:00 | modify | 40 | 0.10 | 162.654 | 164.754 | 160.254 | ||
106 | 2023.11.22 20:00 | sell | 41 | 0.10 | 162.820 | 0.000 | 0.000 | ||
107 | 2023.11.22 20:00 | modify | 41 | 0.10 | 162.820 | 164.920 | 160.420 | ||
108 | 2023.11.23 00:00 | sell | 42 | 0.10 | 162.729 | 0.000 | 0.000 | ||
109 | 2023.11.23 00:00 | modify | 42 | 0.10 | 162.729 | 164.829 | 160.329 | ||
110 | 2023.11.23 04:00 | sell | 43 | 0.10 | 162.622 | 0.000 | 0.000 | ||
111 | 2023.11.23 04:00 | modify | 43 | 0.10 | 162.622 | 164.722 | 160.222 | ||
112 | 2023.11.23 08:00 | sell | 44 | 0.10 | 162.768 | 0.000 | 0.000 | ||
113 | 2023.11.23 08:00 | modify | 44 | 0.10 | 162.768 | 164.868 | 160.368 | ||
114 | 2023.11.23 12:00 | sell | 45 | 0.10 | 162.891 | 0.000 | 0.000 | ||
115 | 2023.11.23 12:00 | modify | 45 | 0.10 | 162.891 | 164.991 | 160.491 | ||
116 | 2023.11.24 04:00 | close | 36 | 0.10 | 162.966 | 163.846 | 159.346 | -84.85 | 4650.80 |
117 | 2023.11.24 04:00 | buy | 46 | 0.10 | 162.966 | 0.000 | 0.000 | ||
118 | 2023.11.24 04:00 | modify | 46 | 0.10 | 162.966 | 160.866 | 165.366 | ||
119 | 2023.11.24 04:00 | close | 45 | 0.10 | 162.966 | 164.991 | 160.491 | -6.29 | 4644.50 |
120 | 2023.11.24 04:00 | close | 44 | 0.10 | 162.966 | 164.868 | 160.368 | -14.27 | 4630.23 |
121 | 2023.11.24 04:00 | close | 43 | 0.10 | 162.966 | 164.722 | 160.222 | -23.74 | 4606.48 |
122 | 2023.11.24 04:00 | close | 42 | 0.10 | 162.966 | 164.829 | 160.329 | -16.80 | 4589.68 |
123 | 2023.11.24 04:00 | close | 41 | 0.10 | 162.966 | 164.920 | 160.420 | -15.17 | 4574.51 |
124 | 2023.11.24 04:00 | close | 40 | 0.10 | 162.966 | 164.754 | 160.254 | -25.94 | 4548.58 |
125 | 2023.11.24 04:00 | close | 39 | 0.10 | 162.966 | 164.276 | 159.776 | -56.95 | 4491.63 |
126 | 2023.11.24 04:00 | close | 38 | 0.10 | 162.966 | 164.700 | 160.200 | -29.45 | 4462.18 |
127 | 2023.11.24 04:00 | close | 37 | 0.10 | 162.966 | 163.882 | 159.382 | -82.52 | 4379.67 |
128 | 2023.11.24 04:00 | close | 35 | 0.10 | 162.966 | 163.986 | 159.486 | -77.19 | 4302.48 |
129 | 2023.11.24 04:00 | close | 34 | 0.10 | 162.966 | 164.499 | 159.999 | -43.91 | 4258.56 |
130 | 2023.11.24 04:00 | close | 33 | 0.10 | 162.966 | 164.448 | 159.948 | -48.64 | 4209.92 |
131 | 2023.11.24 04:00 | close | 32 | 0.10 | 162.966 | 164.388 | 159.888 | -52.53 | 4157.38 |
132 | 2023.11.24 04:00 | close | 31 | 0.10 | 162.966 | 164.647 | 160.147 | -35.72 | 4121.66 |
133 | 2023.11.24 04:00 | close | 30 | 0.10 | 162.966 | 164.761 | 160.261 | -28.33 | 4093.33 |
134 | 2023.11.24 04:00 | close | 29 | 0.10 | 162.966 | 165.635 | 161.135 | 28.37 | 4121.69 |
135 | 2023.11.24 04:00 | close | 28 | 0.10 | 162.966 | 165.214 | 160.714 | -0.37 | 4121.32 |
136 | 2023.11.24 04:00 | close | 27 | 0.10 | 162.966 | 165.204 | 160.704 | -1.02 | 4120.30 |
137 | 2023.11.24 04:00 | close | 26 | 0.10 | 162.966 | 164.919 | 160.419 | -19.51 | 4100.79 |
138 | 2023.11.24 08:00 | buy | 47 | 0.10 | 163.024 | 0.000 | 0.000 | ||
139 | 2023.11.24 08:00 | modify | 47 | 0.10 | 163.024 | 160.924 | 165.424 | ||
140 | 2023.11.26 20:00 | buy | 48 | 0.10 | 163.542 | 0.000 | 0.000 | ||
141 | 2023.11.26 20:00 | modify | 48 | 0.10 | 163.542 | 161.442 | 165.942 | ||
142 | 2023.11.27 00:00 | buy | 49 | 0.10 | 163.656 | 0.000 | 0.000 | ||
143 | 2023.11.27 00:00 | modify | 49 | 0.10 | 163.656 | 161.556 | 166.056 | ||
144 | 2023.11.27 04:00 | buy | 50 | 0.10 | 163.095 | 0.000 | 0.000 | ||
145 | 2023.11.27 04:00 | modify | 50 | 0.10 | 163.095 | 160.995 | 165.495 | ||
146 | 2023.11.27 08:00 | buy | 51 | 0.10 | 163.167 | 0.000 | 0.000 | ||
147 | 2023.11.27 08:00 | modify | 51 | 0.10 | 163.167 | 161.067 | 165.567 | ||
148 | 2023.11.27 12:00 | buy | 52 | 0.10 | 163.267 | 0.000 | 0.000 | ||
149 | 2023.11.27 12:00 | modify | 52 | 0.10 | 163.267 | 161.167 | 165.667 | ||
150 | 2023.11.27 16:00 | buy | 53 | 0.10 | 162.836 | 0.000 | 0.000 | ||
151 | 2023.11.27 16:00 | modify | 53 | 0.10 | 162.836 | 160.736 | 165.236 | ||
152 | 2023.11.27 20:00 | buy | 54 | 0.10 | 162.845 | 0.000 | 0.000 | ||
153 | 2023.11.27 20:00 | modify | 54 | 0.10 | 162.845 | 160.745 | 165.245 | ||
154 | 2023.11.28 00:00 | buy | 55 | 0.10 | 162.674 | 0.000 | 0.000 | ||
155 | 2023.11.28 00:00 | modify | 55 | 0.10 | 162.674 | 160.574 | 165.074 | ||
156 | 2023.11.28 12:00 | sell | 56 | 0.10 | 162.700 | 0.000 | 0.000 | ||
157 | 2023.11.28 12:00 | modify | 56 | 0.10 | 162.700 | 164.800 | 160.300 | ||
158 | 2023.11.28 12:00 | close | 55 | 0.10 | 162.700 | 160.574 | 165.074 | 1.69 | 4102.48 |
159 | 2023.11.28 12:00 | close | 54 | 0.10 | 162.700 | 160.745 | 165.245 | -8.74 | 4093.75 |
160 | 2023.11.28 12:00 | close | 53 | 0.10 | 162.700 | 160.736 | 165.236 | -8.16 | 4085.59 |
161 | 2023.11.28 12:00 | close | 52 | 0.10 | 162.700 | 161.167 | 165.667 | -36.12 | 4049.47 |
162 | 2023.11.28 12:00 | close | 51 | 0.10 | 162.700 | 161.067 | 165.567 | -29.64 | 4019.84 |
163 | 2023.11.28 12:00 | close | 50 | 0.10 | 162.700 | 160.995 | 165.495 | -24.96 | 3994.88 |
164 | 2023.11.28 12:00 | close | 49 | 0.10 | 162.700 | 161.556 | 166.056 | -61.36 | 3933.52 |
165 | 2023.11.28 12:00 | close | 48 | 0.10 | 162.700 | 161.442 | 165.942 | -53.30 | 3880.22 |
166 | 2023.11.28 12:00 | close | 47 | 0.10 | 162.700 | 160.924 | 165.424 | -19.69 | 3860.53 |
167 | 2023.11.28 12:00 | close | 46 | 0.10 | 162.700 | 160.866 | 165.366 | -15.92 | 3844.61 |
168 | 2023.11.28 16:00 | sell | 57 | 0.10 | 162.378 | 0.000 | 0.000 | ||
169 | 2023.11.28 16:00 | modify | 57 | 0.10 | 162.378 | 164.478 | 159.978 | ||
170 | 2023.11.29 04:00 | sell | 58 | 0.10 | 161.992 | 0.000 | 0.000 | ||
171 | 2023.11.29 04:00 | modify | 58 | 0.10 | 161.992 | 164.092 | 159.592 | ||
172 | 2023.11.29 12:00 | sell | 59 | 0.10 | 162.153 | 0.000 | 0.000 | ||
173 | 2023.11.29 12:00 | modify | 59 | 0.10 | 162.153 | 164.253 | 159.753 | ||
174 | 2023.11.29 16:00 | sell | 60 | 0.10 | 161.755 | 0.000 | 0.000 | ||
175 | 2023.11.29 16:00 | modify | 60 | 0.10 | 161.755 | 163.855 | 159.355 | ||
176 | 2023.11.29 20:00 | sell | 61 | 0.10 | 161.709 | 0.000 | 0.000 | ||
177 | 2023.11.29 20:00 | modify | 61 | 0.10 | 161.709 | 163.809 | 159.309 | ||
178 | 2023.11.30 12:00 | sell | 62 | 0.10 | 161.228 | 0.000 | 0.000 | ||
179 | 2023.11.30 12:00 | modify | 62 | 0.10 | 161.228 | 163.328 | 158.828 | ||
180 | 2023.11.30 16:00 | sell | 63 | 0.10 | 161.296 | 0.000 | 0.000 | ||
181 | 2023.11.30 16:00 | modify | 63 | 0.10 | 161.296 | 163.396 | 158.896 | ||
182 | 2023.11.30 20:00 | sell | 64 | 0.10 | 161.404 | 0.000 | 0.000 | ||
183 | 2023.11.30 20:00 | modify | 64 | 0.10 | 161.404 | 163.504 | 159.004 | ||
184 | 2023.12.01 00:00 | sell | 65 | 0.10 | 161.194 | 0.000 | 0.000 | ||
185 | 2023.12.01 00:00 | modify | 65 | 0.10 | 161.194 | 163.294 | 158.794 | ||
186 | 2023.12.01 04:00 | sell | 66 | 0.10 | 161.457 | 0.000 | 0.000 | ||
187 | 2023.12.01 04:00 | modify | 66 | 0.10 | 161.457 | 163.557 | 159.057 | ||
188 | 2023.12.01 08:00 | sell | 67 | 0.10 | 161.568 | 0.000 | 0.000 | ||
189 | 2023.12.01 08:00 | modify | 67 | 0.10 | 161.568 | 163.668 | 159.168 | ||
190 | 2023.12.01 12:00 | sell | 68 | 0.10 | 161.423 | 0.000 | 0.000 | ||
191 | 2023.12.01 12:00 | modify | 68 | 0.10 | 161.423 | 163.523 | 159.023 | ||
192 | 2023.12.01 16:00 | t/p | 56 | 0.10 | 160.300 | 164.800 | 160.300 | 148.59 | 3993.20 |
193 | 2023.12.01 16:00 | t/p | 57 | 0.10 | 159.978 | 164.478 | 159.978 | 148.59 | 4141.79 |
194 | 2023.12.01 20:00 | t/p | 59 | 0.10 | 159.753 | 164.253 | 159.753 | 150.00 | 4291.79 |
195 | 2023.12.03 20:00 | t/p | 58 | 0.10 | 159.592 | 164.092 | 159.592 | 150.01 | 4441.80 |
196 | 2023.12.04 00:00 | t/p | 60 | 0.10 | 159.355 | 163.855 | 159.355 | 148.59 | 4590.39 |
197 | 2023.12.04 00:00 | t/p | 61 | 0.10 | 159.309 | 163.809 | 159.309 | 148.59 | 4738.98 |
198 | 2023.12.04 04:00 | t/p | 67 | 0.10 | 159.168 | 163.668 | 159.168 | 154.29 | 4893.27 |
199 | 2023.12.04 16:00 | t/p | 62 | 0.10 | 158.828 | 163.328 | 158.828 | 152.86 | 5046.13 |
200 | 2023.12.04 16:00 | t/p | 63 | 0.10 | 158.896 | 163.396 | 158.896 | 152.85 | 5198.98 |
201 | 2023.12.04 16:00 | t/p | 64 | 0.10 | 159.004 | 163.504 | 159.004 | 152.86 | 5351.84 |
202 | 2023.12.04 16:00 | t/p | 65 | 0.10 | 158.794 | 163.294 | 158.794 | 154.29 | 5506.13 |
203 | 2023.12.04 16:00 | t/p | 66 | 0.10 | 159.057 | 163.557 | 159.057 | 154.29 | 5660.41 |
204 | 2023.12.04 16:00 | t/p | 68 | 0.10 | 159.023 | 163.523 | 159.023 | 154.29 | 5814.70 |
205 | 2023.12.04 20:00 | sell | 69 | 0.10 | 159.483 | 0.000 | 0.000 | ||
206 | 2023.12.04 20:00 | modify | 69 | 0.10 | 159.483 | 161.583 | 157.083 | ||
207 | 2023.12.05 00:00 | sell | 70 | 0.10 | 159.640 | 0.000 | 0.000 | ||
208 | 2023.12.05 00:00 | modify | 70 | 0.10 | 159.640 | 161.740 | 157.240 | ||
209 | 2023.12.05 04:00 | sell | 71 | 0.10 | 159.532 | 0.000 | 0.000 | ||
210 | 2023.12.05 04:00 | modify | 71 | 0.10 | 159.532 | 161.632 | 157.132 | ||
211 | 2023.12.05 12:00 | sell | 72 | 0.10 | 159.056 | 0.000 | 0.000 | ||
212 | 2023.12.05 12:00 | modify | 72 | 0.10 | 159.056 | 161.156 | 156.656 | ||
213 | 2023.12.05 16:00 | sell | 73 | 0.10 | 158.952 | 0.000 | 0.000 | ||
214 | 2023.12.05 16:00 | modify | 73 | 0.10 | 158.952 | 161.052 | 156.552 | ||
215 | 2023.12.07 08:00 | t/p | 69 | 0.10 | 157.083 | 161.583 | 157.083 | 148.59 | 5963.29 |
216 | 2023.12.07 08:00 | t/p | 70 | 0.10 | 157.240 | 161.740 | 157.240 | 150.00 | 6113.29 |
217 | 2023.12.07 08:00 | t/p | 71 | 0.10 | 157.132 | 161.632 | 157.132 | 150.01 | 6263.31 |
218 | 2023.12.07 12:00 | t/p | 72 | 0.10 | 156.656 | 161.156 | 156.656 | 150.01 | 6413.32 |
219 | 2023.12.07 12:00 | t/p | 73 | 0.10 | 156.552 | 161.052 | 156.552 | 150.01 | 6563.33 |
220 | 2023.12.15 12:00 | sell | 74 | 0.10 | 155.473 | 0.000 | 0.000 | ||
221 | 2023.12.15 12:00 | modify | 74 | 0.10 | 155.473 | 157.573 | 153.073 | ||
222 | 2023.12.15 16:00 | sell | 75 | 0.10 | 154.722 | 0.000 | 0.000 | ||
223 | 2023.12.15 16:00 | modify | 75 | 0.10 | 154.722 | 156.822 | 152.322 | ||
224 | 2023.12.15 20:00 | sell | 76 | 0.10 | 154.968 | 0.000 | 0.000 | ||
225 | 2023.12.15 20:00 | modify | 76 | 0.10 | 154.968 | 157.068 | 152.568 | ||
226 | 2023.12.17 20:00 | sell | 77 | 0.10 | 154.778 | 0.000 | 0.000 | ||
227 | 2023.12.17 20:00 | modify | 77 | 0.10 | 154.778 | 156.878 | 152.378 | ||
228 | 2023.12.18 00:00 | sell | 78 | 0.10 | 155.054 | 0.000 | 0.000 | ||
229 | 2023.12.18 00:00 | modify | 78 | 0.10 | 155.054 | 157.154 | 152.654 | ||
230 | 2023.12.18 04:00 | sell | 79 | 0.10 | 155.122 | 0.000 | 0.000 | ||
231 | 2023.12.18 04:00 | modify | 79 | 0.10 | 155.122 | 157.222 | 152.722 | ||
232 | 2023.12.18 08:00 | sell | 80 | 0.10 | 155.500 | 0.000 | 0.000 | ||
233 | 2023.12.18 08:00 | modify | 80 | 0.10 | 155.500 | 157.600 | 153.100 | ||
234 | 2023.12.18 12:00 | sell | 81 | 0.10 | 155.769 | 0.000 | 0.000 | ||
235 | 2023.12.18 12:00 | modify | 81 | 0.10 | 155.769 | 157.869 | 153.369 | ||
236 | 2023.12.18 16:00 | sell | 82 | 0.10 | 156.190 | 0.000 | 0.000 | ||
237 | 2023.12.18 16:00 | modify | 82 | 0.10 | 156.190 | 158.290 | 153.790 | ||
238 | 2023.12.18 20:00 | sell | 83 | 0.10 | 155.987 | 0.000 | 0.000 | ||
239 | 2023.12.18 20:00 | modify | 83 | 0.10 | 155.987 | 158.087 | 153.587 | ||
240 | 2023.12.19 00:00 | sell | 84 | 0.10 | 155.856 | 0.000 | 0.000 | ||
241 | 2023.12.19 00:00 | modify | 84 | 0.10 | 155.856 | 157.956 | 153.456 | ||
242 | 2023.12.19 04:00 | s/l | 75 | 0.10 | 156.822 | 156.822 | 152.322 | -139.10 | 6424.23 |
243 | 2023.12.19 04:00 | s/l | 77 | 0.10 | 156.878 | 156.878 | 152.378 | -139.09 | 6285.15 |
244 | 2023.12.19 08:00 | s/l | 74 | 0.10 | 157.573 | 157.573 | 153.073 | -139.09 | 6146.06 |
245 | 2023.12.19 08:00 | s/l | 76 | 0.10 | 157.068 | 157.068 | 152.568 | -139.10 | 6006.96 |
246 | 2023.12.19 08:00 | s/l | 78 | 0.10 | 157.154 | 157.154 | 152.654 | -137.67 | 5869.28 |
247 | 2023.12.19 08:00 | s/l | 79 | 0.10 | 157.222 | 157.222 | 152.722 | -137.67 | 5731.61 |
248 | 2023.12.19 08:00 | s/l | 80 | 0.10 | 157.600 | 157.600 | 153.100 | -137.66 | 5593.95 |
249 | 2023.12.19 12:00 | s/l | 81 | 0.10 | 157.869 | 157.869 | 153.369 | -137.67 | 5456.27 |
250 | 2023.12.19 12:00 | s/l | 82 | 0.10 | 158.290 | 158.290 | 153.790 | -137.67 | 5318.60 |
251 | 2023.12.19 12:00 | s/l | 83 | 0.10 | 158.087 | 158.087 | 153.587 | -137.67 | 5180.92 |
252 | 2023.12.19 12:00 | s/l | 84 | 0.10 | 157.956 | 157.956 | 153.456 | -136.24 | 5044.68 |
253 | 2023.12.20 04:00 | buy | 85 | 0.10 | 157.656 | 0.000 | 0.000 | ||
254 | 2023.12.20 04:00 | modify | 85 | 0.10 | 157.656 | 155.556 | 160.056 | ||
255 | 2023.12.20 08:00 | buy | 86 | 0.10 | 157.443 | 0.000 | 0.000 | ||
256 | 2023.12.20 08:00 | modify | 86 | 0.10 | 157.443 | 155.343 | 159.843 | ||
257 | 2023.12.20 12:00 | buy | 87 | 0.10 | 156.838 | 0.000 | 0.000 | ||
258 | 2023.12.20 12:00 | modify | 87 | 0.10 | 156.838 | 154.738 | 159.238 | ||
259 | 2023.12.20 16:00 | buy | 88 | 0.10 | 157.704 | 0.000 | 0.000 | ||
260 | 2023.12.20 16:00 | modify | 88 | 0.10 | 157.704 | 155.604 | 160.104 | ||
261 | 2023.12.20 20:00 | buy | 89 | 0.10 | 157.441 | 0.000 | 0.000 | ||
262 | 2023.12.20 20:00 | modify | 89 | 0.10 | 157.441 | 155.341 | 159.841 | ||
263 | 2023.12.21 00:00 | buy | 90 | 0.10 | 157.065 | 0.000 | 0.000 | ||
264 | 2023.12.21 00:00 | modify | 90 | 0.10 | 157.065 | 154.965 | 159.465 | ||
265 | 2023.12.21 04:00 | buy | 91 | 0.10 | 156.475 | 0.000 | 0.000 | ||
266 | 2023.12.21 04:00 | modify | 91 | 0.10 | 156.475 | 154.375 | 158.875 | ||
267 | 2023.12.21 08:00 | buy | 92 | 0.10 | 156.825 | 0.000 | 0.000 | ||
268 | 2023.12.21 08:00 | modify | 92 | 0.10 | 156.825 | 154.725 | 159.225 | ||
269 | 2023.12.21 12:00 | buy | 93 | 0.10 | 156.713 | 0.000 | 0.000 | ||
270 | 2023.12.21 12:00 | modify | 93 | 0.10 | 156.713 | 154.613 | 159.113 | ||
271 | 2023.12.21 16:00 | buy | 94 | 0.10 | 156.235 | 0.000 | 0.000 | ||
272 | 2023.12.21 16:00 | modify | 94 | 0.10 | 156.235 | 154.135 | 158.635 | ||
273 | 2023.12.21 20:00 | buy | 95 | 0.10 | 156.448 | 0.000 | 0.000 | ||
274 | 2023.12.21 20:00 | modify | 95 | 0.10 | 156.448 | 154.348 | 158.848 | ||
275 | 2023.12.22 00:00 | buy | 96 | 0.10 | 156.330 | 0.000 | 0.000 | ||
276 | 2023.12.22 00:00 | modify | 96 | 0.10 | 156.330 | 154.230 | 158.730 | ||
277 | 2023.12.22 04:00 | buy | 97 | 0.10 | 156.738 | 0.000 | 0.000 | ||
278 | 2023.12.22 04:00 | modify | 97 | 0.10 | 156.738 | 154.638 | 159.138 | ||
279 | 2023.12.22 08:00 | buy | 98 | 0.10 | 156.432 | 0.000 | 0.000 | ||
280 | 2023.12.22 08:00 | modify | 98 | 0.10 | 156.432 | 154.332 | 158.832 | ||
281 | 2023.12.22 12:00 | buy | 99 | 0.10 | 156.541 | 0.000 | 0.000 | ||
282 | 2023.12.22 12:00 | modify | 99 | 0.10 | 156.541 | 154.441 | 158.941 | ||
283 | 2023.12.22 16:00 | buy | 100 | 0.10 | 156.744 | 0.000 | 0.000 | ||
284 | 2023.12.22 16:00 | modify | 100 | 0.10 | 156.744 | 154.644 | 159.144 | ||
285 | 2023.12.22 20:00 | buy | 101 | 0.10 | 156.940 | 0.000 | 0.000 | ||
286 | 2023.12.22 20:00 | modify | 101 | 0.10 | 156.940 | 154.840 | 159.340 | ||
287 | 2023.12.24 20:00 | buy | 102 | 0.10 | 156.735 | 0.000 | 0.000 | ||
288 | 2023.12.24 20:00 | modify | 102 | 0.10 | 156.735 | 154.635 | 159.135 | ||
289 | 2023.12.25 00:00 | buy | 103 | 0.10 | 156.814 | 0.000 | 0.000 | ||
290 | 2023.12.25 00:00 | modify | 103 | 0.10 | 156.814 | 154.714 | 159.214 | ||
291 | 2023.12.25 04:00 | buy | 104 | 0.10 | 156.364 | 0.000 | 0.000 | ||
292 | 2023.12.25 04:00 | modify | 104 | 0.10 | 156.364 | 154.264 | 158.764 | ||
293 | 2023.12.25 20:00 | close | 88 | 0.10 | 156.582 | 155.604 | 160.104 | -69.48 | 4975.20 |
294 | 2023.12.25 20:00 | buy | 105 | 0.10 | 156.612 | 0.000 | 0.000 | ||
295 | 2023.12.25 20:00 | modify | 105 | 0.10 | 156.612 | 154.512 | 159.012 | ||
296 | 2023.12.26 00:00 | close | 85 | 0.10 | 156.729 | 155.556 | 160.056 | -56.17 | 4919.03 |
297 | 2023.12.26 00:00 | buy | 106 | 0.10 | 156.759 | 0.000 | 0.000 | ||
298 | 2023.12.26 00:00 | modify | 106 | 0.10 | 156.759 | 154.659 | 159.159 | ||
299 | 2023.12.26 04:00 | close | 86 | 0.10 | 156.811 | 155.343 | 159.843 | -37.03 | 4882.01 |
300 | 2023.12.26 04:00 | buy | 107 | 0.10 | 156.841 | 0.000 | 0.000 | ||
301 | 2023.12.26 04:00 | modify | 107 | 0.10 | 156.841 | 154.741 | 159.241 | ||
302 | 2023.12.26 08:00 | close | 89 | 0.10 | 156.877 | 155.341 | 159.841 | -32.62 | 4849.39 |
303 | 2023.12.26 08:00 | buy | 108 | 0.10 | 156.907 | 0.000 | 0.000 | ||
304 | 2023.12.26 08:00 | modify | 108 | 0.10 | 156.907 | 154.807 | 159.307 | ||
305 | 2023.12.26 12:00 | close | 90 | 0.10 | 156.806 | 154.965 | 159.465 | -14.81 | 4834.58 |
306 | 2023.12.26 12:00 | buy | 109 | 0.10 | 156.836 | 0.000 | 0.000 | ||
307 | 2023.12.26 12:00 | modify | 109 | 0.10 | 156.836 | 154.736 | 159.236 | ||
308 | 2023.12.26 16:00 | close | 101 | 0.10 | 157.207 | 154.840 | 159.340 | 18.65 | 4853.23 |
309 | 2023.12.26 16:00 | buy | 110 | 0.10 | 157.237 | 0.000 | 0.000 | ||
310 | 2023.12.26 16:00 | modify | 110 | 0.10 | 157.237 | 155.137 | 159.637 | ||
311 | 2023.12.27 20:00 | close | 110 | 0.10 | 157.515 | 155.137 | 159.637 | 18.70 | 4871.93 |
312 | 2023.12.27 20:00 | buy | 111 | 0.10 | 157.545 | 0.000 | 0.000 | ||
313 | 2023.12.27 20:00 | modify | 111 | 0.10 | 157.545 | 155.445 | 159.945 | ||
314 | 2023.12.28 00:00 | close | 111 | 0.10 | 157.122 | 155.445 | 159.945 | -25.45 | 4846.48 |
315 | 2023.12.28 00:00 | buy | 112 | 0.10 | 157.152 | 0.000 | 0.000 | ||
316 | 2023.12.28 00:00 | modify | 112 | 0.10 | 157.152 | 155.052 | 159.552 | ||
317 | 2023.12.28 04:00 | close | 112 | 0.10 | 157.121 | 155.052 | 159.552 | -2.02 | 4844.46 |
318 | 2023.12.28 04:00 | buy | 113 | 0.10 | 157.151 | 0.000 | 0.000 | ||
319 | 2023.12.28 04:00 | modify | 113 | 0.10 | 157.151 | 155.051 | 159.551 | ||
320 | 2023.12.29 00:00 | close | 113 | 0.10 | 156.552 | 155.051 | 159.551 | -38.20 | 4806.26 |
321 | 2023.12.29 00:00 | sell | 114 | 0.10 | 156.552 | 0.000 | 0.000 | ||
322 | 2023.12.29 00:00 | modify | 114 | 0.10 | 156.552 | 158.652 | 154.152 | ||
323 | 2023.12.29 00:00 | close | 109 | 0.10 | 156.552 | 154.736 | 159.236 | -15.10 | 4791.16 |
324 | 2023.12.29 00:00 | close | 108 | 0.10 | 156.552 | 154.807 | 159.307 | -19.71 | 4771.45 |
325 | 2023.12.29 00:00 | close | 107 | 0.10 | 156.552 | 154.741 | 159.241 | -15.43 | 4756.02 |
326 | 2023.12.29 00:00 | close | 106 | 0.10 | 156.552 | 154.659 | 159.159 | -10.11 | 4745.91 |
327 | 2023.12.29 00:00 | close | 105 | 0.10 | 156.552 | 154.512 | 159.012 | 0.09 | 4746.00 |
328 | 2023.12.29 00:00 | close | 104 | 0.10 | 156.552 | 154.264 | 158.764 | 16.18 | 4762.18 |
329 | 2023.12.29 00:00 | close | 103 | 0.10 | 156.552 | 154.714 | 159.214 | -13.01 | 4749.17 |
330 | 2023.12.29 00:00 | close | 102 | 0.10 | 156.552 | 154.635 | 159.135 | -7.22 | 4741.95 |
331 | 2023.12.29 00:00 | close | 100 | 0.10 | 156.552 | 154.644 | 159.144 | -7.80 | 4734.14 |
332 | 2023.12.29 00:00 | close | 99 | 0.10 | 156.552 | 154.441 | 158.941 | 5.37 | 4739.51 |
333 | 2023.12.29 00:00 | close | 98 | 0.10 | 156.552 | 154.332 | 158.832 | 12.44 | 4751.95 |
334 | 2023.12.29 00:00 | close | 97 | 0.10 | 156.552 | 154.638 | 159.138 | -7.41 | 4744.53 |
335 | 2023.12.29 00:00 | close | 96 | 0.10 | 156.552 | 154.230 | 158.730 | 19.06 | 4763.59 |
336 | 2023.12.29 00:00 | close | 95 | 0.10 | 156.552 | 154.348 | 158.848 | 12.06 | 4775.65 |
337 | 2023.12.29 00:00 | close | 94 | 0.10 | 156.552 | 154.135 | 158.635 | 25.88 | 4801.52 |
338 | 2023.12.29 00:00 | close | 93 | 0.10 | 156.552 | 154.613 | 159.113 | -5.13 | 4796.39 |
339 | 2023.12.29 00:00 | close | 92 | 0.10 | 156.552 | 154.725 | 159.225 | -12.40 | 4783.99 |
340 | 2023.12.29 00:00 | close | 91 | 0.10 | 156.552 | 154.375 | 158.875 | 10.31 | 4794.30 |
341 | 2023.12.29 00:00 | close | 87 | 0.10 | 156.552 | 154.738 | 159.238 | -11.25 | 4783.05 |
342 | 2023.12.29 04:00 | sell | 115 | 0.10 | 156.564 | 0.000 | 0.000 | ||
343 | 2023.12.29 04:00 | modify | 115 | 0.10 | 156.564 | 158.664 | 154.164 | ||
344 | 2023.12.29 12:00 | sell | 116 | 0.10 | 156.789 | 0.000 | 0.000 | ||
345 | 2023.12.29 12:00 | modify | 116 | 0.10 | 156.789 | 158.889 | 154.389 | ||
346 | 2024.01.02 04:00 | sell | 117 | 0.10 | 156.001 | 0.000 | 0.000 | ||
347 | 2024.01.02 04:00 | modify | 117 | 0.10 | 156.001 | 158.101 | 153.601 | ||
348 | 2024.01.02 08:00 | sell | 118 | 0.10 | 155.926 | 0.000 | 0.000 | ||
349 | 2024.01.02 08:00 | modify | 118 | 0.10 | 155.926 | 158.026 | 153.526 | ||
350 | 2024.01.03 00:00 | sell | 119 | 0.10 | 155.558 | 0.000 | 0.000 | ||
351 | 2024.01.03 00:00 | modify | 119 | 0.10 | 155.558 | 157.658 | 153.158 | ||
352 | 2024.01.03 04:00 | sell | 120 | 0.10 | 155.517 | 0.000 | 0.000 | ||
353 | 2024.01.03 04:00 | modify | 120 | 0.10 | 155.517 | 157.617 | 153.117 | ||
354 | 2024.01.03 08:00 | sell | 121 | 0.10 | 156.096 | 0.000 | 0.000 | ||
355 | 2024.01.03 08:00 | modify | 121 | 0.10 | 156.096 | 158.196 | 153.696 | ||
356 | 2024.01.03 12:00 | sell | 122 | 0.10 | 156.071 | 0.000 | 0.000 | ||
357 | 2024.01.03 12:00 | modify | 122 | 0.10 | 156.071 | 158.171 | 153.671 | ||
358 | 2024.01.03 20:00 | buy | 123 | 0.10 | 156.419 | 0.000 | 0.000 | ||
359 | 2024.01.03 20:00 | modify | 123 | 0.10 | 156.419 | 154.319 | 158.819 | ||
360 | 2024.01.03 20:00 | close | 122 | 0.10 | 156.419 | 158.171 | 153.671 | -22.58 | 4760.47 |
361 | 2024.01.03 20:00 | close | 121 | 0.10 | 156.419 | 158.196 | 153.696 | -20.95 | 4739.52 |
362 | 2024.01.03 20:00 | close | 120 | 0.10 | 156.419 | 157.617 | 153.117 | -58.52 | 4681.00 |
363 | 2024.01.03 20:00 | close | 119 | 0.10 | 156.419 | 157.658 | 153.158 | -55.86 | 4625.14 |
364 | 2024.01.03 20:00 | close | 118 | 0.10 | 156.419 | 158.026 | 153.526 | -33.40 | 4591.74 |
365 | 2024.01.03 20:00 | close | 117 | 0.10 | 156.419 | 158.101 | 153.601 | -28.54 | 4563.19 |
366 | 2024.01.03 20:00 | close | 116 | 0.10 | 156.419 | 158.889 | 154.389 | 19.74 | 4582.93 |
367 | 2024.01.03 20:00 | close | 115 | 0.10 | 156.419 | 158.664 | 154.164 | 5.14 | 4588.07 |
368 | 2024.01.03 20:00 | close | 114 | 0.10 | 156.419 | 158.652 | 154.152 | 4.36 | 4592.43 |
369 | 2024.01.04 00:00 | buy | 124 | 0.10 | 156.263 | 0.000 | 0.000 | ||
370 | 2024.01.04 00:00 | modify | 124 | 0.10 | 156.263 | 154.163 | 158.663 | ||
371 | 2024.01.04 04:00 | buy | 125 | 0.10 | 156.657 | 0.000 | 0.000 | ||
372 | 2024.01.04 04:00 | modify | 125 | 0.10 | 156.657 | 154.557 | 159.057 | ||
373 | 2024.01.05 04:00 | t/p | 124 | 0.10 | 158.663 | 154.163 | 158.663 | 156.38 | 4748.81 |
374 | 2024.01.05 08:00 | t/p | 123 | 0.10 | 158.819 | 154.319 | 158.819 | 158.36 | 4907.18 |
375 | 2024.01.05 16:00 | buy | 126 | 0.10 | 158.261 | 0.000 | 0.000 | ||
376 | 2024.01.05 16:00 | modify | 126 | 0.10 | 158.261 | 156.161 | 160.661 | ||
377 | 2024.01.05 20:00 | buy | 127 | 0.10 | 158.367 | 0.000 | 0.000 | ||
378 | 2024.01.05 20:00 | modify | 127 | 0.10 | 158.367 | 156.267 | 160.767 | ||
379 | 2024.01.07 20:00 | buy | 128 | 0.10 | 158.130 | 0.000 | 0.000 | ||
380 | 2024.01.07 20:00 | modify | 128 | 0.10 | 158.130 | 156.030 | 160.530 | ||
381 | 2024.01.08 00:00 | buy | 129 | 0.10 | 158.372 | 0.000 | 0.000 | ||
382 | 2024.01.08 00:00 | modify | 129 | 0.10 | 158.372 | 156.272 | 160.772 | ||
383 | 2024.01.08 04:00 | buy | 130 | 0.10 | 157.997 | 0.000 | 0.000 | ||
384 | 2024.01.08 04:00 | modify | 130 | 0.10 | 157.997 | 155.897 | 160.397 | ||
385 | 2024.01.08 08:00 | buy | 131 | 0.10 | 158.093 | 0.000 | 0.000 | ||
386 | 2024.01.08 08:00 | modify | 131 | 0.10 | 158.093 | 155.993 | 160.493 | ||
387 | 2024.01.08 12:00 | buy | 132 | 0.10 | 158.170 | 0.000 | 0.000 | ||
388 | 2024.01.08 12:00 | modify | 132 | 0.10 | 158.170 | 156.070 | 160.570 | ||
389 | 2024.01.08 16:00 | buy | 133 | 0.10 | 157.920 | 0.000 | 0.000 | ||
390 | 2024.01.08 16:00 | modify | 133 | 0.10 | 157.920 | 155.820 | 160.320 | ||
391 | 2024.01.08 20:00 | buy | 134 | 0.10 | 157.984 | 0.000 | 0.000 | ||
392 | 2024.01.08 20:00 | modify | 134 | 0.10 | 157.984 | 155.884 | 160.384 | ||
393 | 2024.01.09 00:00 | buy | 135 | 0.10 | 157.949 | 0.000 | 0.000 | ||
394 | 2024.01.09 00:00 | modify | 135 | 0.10 | 157.949 | 155.849 | 160.349 | ||
395 | 2024.01.09 08:00 | sell | 136 | 0.10 | 157.843 | 0.000 | 0.000 | ||
396 | 2024.01.09 08:00 | modify | 136 | 0.10 | 157.843 | 159.943 | 155.443 | ||
397 | 2024.01.09 08:00 | close | 135 | 0.10 | 157.843 | 155.849 | 160.349 | -6.88 | 4900.30 |
398 | 2024.01.09 08:00 | close | 134 | 0.10 | 157.843 | 155.884 | 160.384 | -8.49 | 4891.81 |
399 | 2024.01.09 08:00 | close | 133 | 0.10 | 157.843 | 155.820 | 160.320 | -4.34 | 4887.47 |
400 | 2024.01.09 08:00 | close | 132 | 0.10 | 157.843 | 156.070 | 160.570 | -20.56 | 4866.92 |
401 | 2024.01.09 08:00 | close | 131 | 0.10 | 157.843 | 155.993 | 160.493 | -15.56 | 4851.36 |
402 | 2024.01.09 08:00 | close | 130 | 0.10 | 157.843 | 155.897 | 160.397 | -9.33 | 4842.03 |
403 | 2024.01.09 08:00 | close | 129 | 0.10 | 157.843 | 156.272 | 160.772 | -33.66 | 4808.38 |
404 | 2024.01.09 08:00 | close | 128 | 0.10 | 157.843 | 156.030 | 160.530 | -17.29 | 4791.08 |
405 | 2024.01.09 08:00 | close | 127 | 0.10 | 157.843 | 156.267 | 160.767 | -32.67 | 4758.41 |
406 | 2024.01.09 08:00 | close | 126 | 0.10 | 157.843 | 156.161 | 160.661 | -25.79 | 4732.62 |
407 | 2024.01.09 08:00 | close | 125 | 0.10 | 157.843 | 154.557 | 159.057 | 78.94 | 4811.56 |
408 | 2024.01.09 12:00 | sell | 137 | 0.10 | 157.489 | 0.000 | 0.000 | ||
409 | 2024.01.09 12:00 | modify | 137 | 0.10 | 157.489 | 159.589 | 155.089 | ||
410 | 2024.01.09 16:00 | sell | 138 | 0.10 | 157.555 | 0.000 | 0.000 | ||
411 | 2024.01.09 16:00 | modify | 138 | 0.10 | 157.555 | 159.655 | 155.155 | ||
412 | 2024.01.09 20:00 | sell | 139 | 0.10 | 157.920 | 0.000 | 0.000 | ||
413 | 2024.01.09 20:00 | modify | 139 | 0.10 | 157.920 | 160.020 | 155.520 | ||
414 | 2024.01.10 00:00 | sell | 140 | 0.10 | 157.889 | 0.000 | 0.000 | ||
415 | 2024.01.10 00:00 | modify | 140 | 0.10 | 157.889 | 159.989 | 155.489 | ||
416 | 2024.01.10 04:00 | sell | 141 | 0.10 | 158.303 | 0.000 | 0.000 | ||
417 | 2024.01.10 04:00 | modify | 141 | 0.10 | 158.303 | 160.403 | 155.903 | ||
418 | 2024.01.10 08:00 | sell | 142 | 0.10 | 158.365 | 0.000 | 0.000 | ||
419 | 2024.01.10 08:00 | modify | 142 | 0.10 | 158.365 | 160.465 | 155.965 | ||
420 | 2024.01.10 16:00 | s/l | 137 | 0.10 | 159.589 | 159.589 | 155.089 | -137.67 | 4673.89 |
421 | 2024.01.10 16:00 | s/l | 138 | 0.10 | 159.655 | 159.655 | 155.155 | -137.67 | 4536.21 |
422 | 2024.01.11 00:00 | s/l | 136 | 0.10 | 159.943 | 159.943 | 155.443 | -141.94 | 4394.27 |
423 | 2024.01.11 00:00 | s/l | 139 | 0.10 | 160.020 | 160.020 | 155.520 | -141.95 | 4252.33 |
424 | 2024.01.11 00:00 | s/l | 140 | 0.10 | 159.989 | 159.989 | 155.489 | -140.52 | 4111.81 |
425 | 2024.01.12 00:00 | buy | 143 | 0.10 | 159.382 | 0.000 | 0.000 | ||
426 | 2024.01.12 00:00 | modify | 143 | 0.10 | 159.382 | 157.282 | 161.782 | ||
427 | 2024.01.12 00:00 | close | 142 | 0.10 | 159.382 | 160.465 | 155.965 | -71.69 | 4040.12 |
428 | 2024.01.12 00:00 | close | 141 | 0.10 | 159.382 | 160.403 | 155.903 | -75.71 | 3964.41 |
429 | 2024.01.12 04:00 | buy | 144 | 0.10 | 159.112 | 0.000 | 0.000 | ||
430 | 2024.01.12 04:00 | modify | 144 | 0.10 | 159.112 | 157.012 | 161.512 | ||
431 | 2024.01.12 08:00 | buy | 145 | 0.10 | 159.193 | 0.000 | 0.000 | ||
432 | 2024.01.12 08:00 | modify | 145 | 0.10 | 159.193 | 157.093 | 161.593 | ||
433 | 2024.01.12 12:00 | buy | 146 | 0.10 | 159.060 | 0.000 | 0.000 | ||
434 | 2024.01.12 12:00 | modify | 146 | 0.10 | 159.060 | 156.960 | 161.460 | ||
435 | 2024.01.12 20:00 | sell | 147 | 0.10 | 158.717 | 0.000 | 0.000 | ||
436 | 2024.01.12 20:00 | modify | 147 | 0.10 | 158.717 | 160.817 | 156.317 | ||
437 | 2024.01.12 20:00 | close | 146 | 0.10 | 158.717 | 156.960 | 161.460 | -22.25 | 3942.16 |
438 | 2024.01.12 20:00 | close | 145 | 0.10 | 158.717 | 157.093 | 161.593 | -30.88 | 3911.28 |
439 | 2024.01.12 20:00 | close | 144 | 0.10 | 158.717 | 157.012 | 161.512 | -25.63 | 3885.65 |
440 | 2024.01.12 20:00 | close | 143 | 0.10 | 158.717 | 157.282 | 161.782 | -43.14 | 3842.51 |
441 | 2024.01.15 00:00 | sell | 148 | 0.10 | 158.861 | 0.000 | 0.000 | ||
442 | 2024.01.15 00:00 | modify | 148 | 0.10 | 158.861 | 160.961 | 156.461 | ||
443 | 2024.01.15 04:00 | sell | 149 | 0.10 | 159.127 | 0.000 | 0.000 | ||
444 | 2024.01.15 04:00 | modify | 149 | 0.10 | 159.127 | 161.227 | 156.727 | ||
445 | 2024.01.15 08:00 | sell | 150 | 0.10 | 159.319 | 0.000 | 0.000 | ||
446 | 2024.01.15 08:00 | modify | 150 | 0.10 | 159.319 | 161.419 | 156.919 | ||
447 | 2024.01.15 12:00 | sell | 151 | 0.10 | 159.446 | 0.000 | 0.000 | ||
448 | 2024.01.15 12:00 | modify | 151 | 0.10 | 159.446 | 161.546 | 157.046 | ||
449 | 2024.01.16 00:00 | buy | 152 | 0.10 | 159.594 | 0.000 | 0.000 | ||
450 | 2024.01.16 00:00 | modify | 152 | 0.10 | 159.594 | 157.494 | 161.994 | ||
451 | 2024.01.16 00:00 | close | 151 | 0.10 | 159.594 | 161.546 | 157.046 | -11.02 | 3831.49 |
452 | 2024.01.16 00:00 | close | 150 | 0.10 | 159.594 | 161.419 | 156.919 | -19.26 | 3812.22 |
453 | 2024.01.16 00:00 | close | 149 | 0.10 | 159.594 | 161.227 | 156.727 | -31.72 | 3780.50 |
454 | 2024.01.16 00:00 | close | 148 | 0.10 | 159.594 | 160.961 | 156.461 | -48.98 | 3731.52 |
455 | 2024.01.16 00:00 | close | 147 | 0.10 | 159.594 | 160.817 | 156.317 | -59.75 | 3671.77 |
456 | 2024.01.16 04:00 | buy | 153 | 0.10 | 159.550 | 0.000 | 0.000 | ||
457 | 2024.01.16 04:00 | modify | 153 | 0.10 | 159.550 | 157.450 | 161.950 | ||
458 | 2024.01.16 08:00 | buy | 154 | 0.10 | 159.607 | 0.000 | 0.000 | ||
459 | 2024.01.16 08:00 | modify | 154 | 0.10 | 159.607 | 157.507 | 162.007 | ||
460 | 2024.01.18 08:00 | buy | 155 | 0.10 | 160.939 | 0.000 | 0.000 | ||
461 | 2024.01.18 08:00 | modify | 155 | 0.10 | 160.939 | 158.839 | 163.339 | ||
462 | 2024.01.18 12:00 | buy | 156 | 0.10 | 160.989 | 0.000 | 0.000 | ||
463 | 2024.01.18 12:00 | modify | 156 | 0.10 | 160.989 | 158.889 | 163.389 | ||
464 | 2024.01.18 16:00 | buy | 157 | 0.10 | 160.829 | 0.000 | 0.000 | ||
465 | 2024.01.18 16:00 | modify | 157 | 0.10 | 160.829 | 158.729 | 163.229 | ||
466 | 2024.01.18 20:00 | buy | 158 | 0.10 | 161.027 | 0.000 | 0.000 | ||
467 | 2024.01.18 20:00 | modify | 158 | 0.10 | 161.027 | 158.927 | 163.427 | ||
468 | 2024.01.19 00:00 | buy | 159 | 0.10 | 161.182 | 0.000 | 0.000 | ||
469 | 2024.01.19 00:00 | modify | 159 | 0.10 | 161.182 | 159.082 | 163.582 | ||
470 | 2024.01.19 08:00 | buy | 160 | 0.10 | 161.335 | 0.000 | 0.000 | ||
471 | 2024.01.19 08:00 | modify | 160 | 0.10 | 161.335 | 159.235 | 163.735 | ||
472 | 2024.01.19 12:00 | buy | 161 | 0.10 | 161.137 | 0.000 | 0.000 | ||
473 | 2024.01.19 12:00 | modify | 161 | 0.10 | 161.137 | 159.037 | 163.537 | ||
474 | 2024.01.19 16:00 | buy | 162 | 0.10 | 161.201 | 0.000 | 0.000 | ||
475 | 2024.01.19 16:00 | modify | 162 | 0.10 | 161.201 | 159.101 | 163.601 | ||
476 | 2024.01.19 20:00 | buy | 163 | 0.10 | 161.441 | 0.000 | 0.000 | ||
477 | 2024.01.19 20:00 | modify | 163 | 0.10 | 161.441 | 159.341 | 163.841 | ||
478 | 2024.01.21 20:00 | buy | 164 | 0.10 | 161.402 | 0.000 | 0.000 | ||
479 | 2024.01.21 20:00 | modify | 164 | 0.10 | 161.402 | 159.302 | 163.802 | ||
480 | 2024.01.22 00:00 | buy | 165 | 0.10 | 161.368 | 0.000 | 0.000 | ||
481 | 2024.01.22 00:00 | modify | 165 | 0.10 | 161.368 | 159.268 | 163.768 | ||
482 | 2024.01.22 04:00 | buy | 166 | 0.10 | 161.286 | 0.000 | 0.000 | ||
483 | 2024.01.22 04:00 | modify | 166 | 0.10 | 161.286 | 159.186 | 163.686 | ||
484 | 2024.01.22 08:00 | buy | 167 | 0.10 | 161.354 | 0.000 | 0.000 | ||
485 | 2024.01.22 08:00 | modify | 167 | 0.10 | 161.354 | 159.254 | 163.754 | ||
486 | 2024.01.22 12:00 | buy | 168 | 0.10 | 161.073 | 0.000 | 0.000 | ||
487 | 2024.01.22 12:00 | modify | 168 | 0.10 | 161.073 | 158.973 | 163.473 | ||
488 | 2024.01.22 16:00 | buy | 169 | 0.10 | 160.965 | 0.000 | 0.000 | ||
489 | 2024.01.22 16:00 | modify | 169 | 0.10 | 160.965 | 158.865 | 163.365 | ||
490 | 2024.01.22 20:00 | buy | 170 | 0.10 | 161.161 | 0.000 | 0.000 | ||
491 | 2024.01.22 20:00 | modify | 170 | 0.10 | 161.161 | 159.061 | 163.561 | ||
492 | 2024.01.23 00:00 | buy | 171 | 0.10 | 161.167 | 0.000 | 0.000 | ||
493 | 2024.01.23 00:00 | modify | 171 | 0.10 | 161.167 | 159.067 | 163.567 | ||
494 | 2024.01.23 04:00 | close | 163 | 0.10 | 161.098 | 159.341 | 163.841 | -20.93 | 3650.84 |
495 | 2024.01.23 04:00 | buy | 172 | 0.10 | 161.128 | 0.000 | 0.000 | ||
496 | 2024.01.23 04:00 | modify | 172 | 0.10 | 161.128 | 159.028 | 163.528 | ||
497 | 2024.01.23 08:00 | close | 164 | 0.10 | 160.987 | 159.302 | 163.802 | -25.60 | 3625.23 |
498 | 2024.01.23 08:00 | buy | 173 | 0.10 | 161.017 | 0.000 | 0.000 | ||
499 | 2024.01.23 08:00 | modify | 173 | 0.10 | 161.017 | 158.917 | 163.417 | ||
500 | 2024.01.23 12:00 | close | 165 | 0.10 | 160.849 | 159.268 | 163.768 | -33.01 | 3592.23 |
501 | 2024.01.23 12:00 | buy | 174 | 0.10 | 160.879 | 0.000 | 0.000 | ||
502 | 2024.01.23 12:00 | modify | 174 | 0.10 | 160.879 | 158.779 | 163.279 | ||
503 | 2024.01.23 20:00 | close | 167 | 0.10 | 160.915 | 159.254 | 163.754 | -27.82 | 3564.41 |
504 | 2024.01.23 20:00 | sell | 175 | 0.10 | 160.915 | 0.000 | 0.000 | ||
505 | 2024.01.23 20:00 | modify | 175 | 0.10 | 160.915 | 163.015 | 158.515 | ||
506 | 2024.01.23 20:00 | close | 174 | 0.10 | 160.915 | 158.779 | 163.279 | 2.34 | 3566.75 |
507 | 2024.01.23 20:00 | close | 173 | 0.10 | 160.915 | 158.917 | 163.417 | -6.62 | 3560.13 |
508 | 2024.01.23 20:00 | close | 172 | 0.10 | 160.915 | 159.028 | 163.528 | -13.82 | 3546.31 |
509 | 2024.01.23 20:00 | close | 171 | 0.10 | 160.915 | 159.067 | 163.567 | -16.35 | 3529.96 |
510 | 2024.01.23 20:00 | close | 170 | 0.10 | 160.915 | 159.061 | 163.561 | -15.30 | 3514.66 |
511 | 2024.01.23 20:00 | close | 169 | 0.10 | 160.915 | 158.865 | 163.365 | -2.58 | 3512.09 |
512 | 2024.01.23 20:00 | close | 168 | 0.10 | 160.915 | 158.973 | 163.473 | -9.59 | 3502.50 |
513 | 2024.01.23 20:00 | close | 166 | 0.10 | 160.915 | 159.186 | 163.686 | -23.41 | 3479.09 |
514 | 2024.01.23 20:00 | close | 162 | 0.10 | 160.915 | 159.101 | 163.601 | -17.23 | 3461.86 |
515 | 2024.01.23 20:00 | close | 161 | 0.10 | 160.915 | 159.037 | 163.537 | -13.07 | 3448.79 |
516 | 2024.01.23 20:00 | close | 160 | 0.10 | 160.915 | 159.235 | 163.735 | -25.92 | 3422.87 |
517 | 2024.01.23 20:00 | close | 159 | 0.10 | 160.915 | 159.082 | 163.582 | -15.99 | 3406.87 |
518 | 2024.01.23 20:00 | close | 158 | 0.10 | 160.915 | 158.927 | 163.427 | -5.28 | 3401.59 |
519 | 2024.01.23 20:00 | close | 157 | 0.10 | 160.915 | 158.729 | 163.229 | 7.57 | 3409.17 |
520 | 2024.01.23 20:00 | close | 156 | 0.10 | 160.915 | 158.889 | 163.389 | -2.81 | 3406.36 |
521 | 2024.01.23 20:00 | close | 155 | 0.10 | 160.915 | 158.839 | 163.339 | 0.43 | 3406.79 |
522 | 2024.01.23 20:00 | close | 154 | 0.10 | 160.915 | 157.507 | 162.007 | 89.52 | 3496.30 |
523 | 2024.01.23 20:00 | close | 153 | 0.10 | 160.915 | 157.450 | 161.950 | 93.22 | 3589.52 |
524 | 2024.01.23 20:00 | close | 152 | 0.10 | 160.915 | 157.494 | 161.994 | 90.36 | 3679.87 |
525 | 2024.01.24 00:00 | sell | 176 | 0.10 | 160.949 | 0.000 | 0.000 | ||
526 | 2024.01.24 00:00 | modify | 176 | 0.10 | 160.949 | 163.049 | 158.549 | ||
527 | 2024.01.24 08:00 | sell | 177 | 0.10 | 160.706 | 0.000 | 0.000 | ||
528 | 2024.01.24 08:00 | modify | 177 | 0.10 | 160.706 | 162.806 | 158.306 | ||
529 | 2024.01.24 12:00 | sell | 178 | 0.10 | 160.684 | 0.000 | 0.000 | ||
530 | 2024.01.24 12:00 | modify | 178 | 0.10 | 160.684 | 162.784 | 158.284 | ||
531 | 2024.01.24 20:00 | sell | 179 | 0.10 | 160.673 | 0.000 | 0.000 | ||
532 | 2024.01.24 20:00 | modify | 179 | 0.10 | 160.673 | 162.773 | 158.273 | ||
533 | 2024.01.25 00:00 | sell | 180 | 0.10 | 160.587 | 0.000 | 0.000 | ||
534 | 2024.01.25 00:00 | modify | 180 | 0.10 | 160.587 | 162.687 | 158.187 | ||
535 | 2024.01.25 04:00 | sell | 181 | 0.10 | 160.611 | 0.000 | 0.000 | ||
536 | 2024.01.25 04:00 | modify | 181 | 0.10 | 160.611 | 162.711 | 158.211 | ||
537 | 2024.01.25 08:00 | sell | 182 | 0.10 | 160.777 | 0.000 | 0.000 | ||
538 | 2024.01.25 08:00 | modify | 182 | 0.10 | 160.777 | 162.877 | 158.377 | ||
539 | 2024.01.25 12:00 | sell | 183 | 0.10 | 160.711 | 0.000 | 0.000 | ||
540 | 2024.01.25 12:00 | modify | 183 | 0.10 | 160.711 | 162.811 | 158.311 | ||
541 | 2024.01.25 20:00 | sell | 184 | 0.10 | 160.193 | 0.000 | 0.000 | ||
542 | 2024.01.25 20:00 | modify | 184 | 0.10 | 160.193 | 162.293 | 157.793 | ||
543 | 2024.01.26 00:00 | sell | 185 | 0.10 | 160.215 | 0.000 | 0.000 | ||
544 | 2024.01.26 00:00 | modify | 185 | 0.10 | 160.215 | 162.315 | 157.815 | ||
545 | 2024.01.26 04:00 | sell | 186 | 0.10 | 160.139 | 0.000 | 0.000 | ||
546 | 2024.01.26 04:00 | modify | 186 | 0.10 | 160.139 | 162.239 | 157.739 | ||
547 | 2024.01.26 08:00 | sell | 187 | 0.10 | 159.881 | 0.000 | 0.000 | ||
548 | 2024.01.26 08:00 | modify | 187 | 0.10 | 159.881 | 161.981 | 157.481 | ||
549 | 2024.01.26 12:00 | sell | 188 | 0.10 | 160.628 | 0.000 | 0.000 | ||
550 | 2024.01.26 12:00 | modify | 188 | 0.10 | 160.628 | 162.728 | 158.228 | ||
551 | 2024.01.26 16:00 | sell | 189 | 0.10 | 160.870 | 0.000 | 0.000 | ||
552 | 2024.01.26 16:00 | modify | 189 | 0.10 | 160.870 | 162.970 | 158.470 | ||
553 | 2024.01.26 20:00 | sell | 190 | 0.10 | 160.805 | 0.000 | 0.000 | ||
554 | 2024.01.26 20:00 | modify | 190 | 0.10 | 160.805 | 162.905 | 158.405 | ||
555 | 2024.01.28 20:00 | sell | 191 | 0.10 | 160.520 | 0.000 | 0.000 | ||
556 | 2024.01.28 20:00 | modify | 191 | 0.10 | 160.520 | 162.620 | 158.120 | ||
557 | 2024.01.29 00:00 | sell | 192 | 0.10 | 160.655 | 0.000 | 0.000 | ||
558 | 2024.01.29 00:00 | modify | 192 | 0.10 | 160.655 | 162.755 | 158.255 | ||
559 | 2024.01.29 04:00 | sell | 193 | 0.10 | 160.650 | 0.000 | 0.000 | ||
560 | 2024.01.29 04:00 | modify | 193 | 0.10 | 160.650 | 162.750 | 158.250 | ||
561 | 2024.01.29 08:00 | sell | 194 | 0.10 | 160.170 | 0.000 | 0.000 | ||
562 | 2024.01.29 08:00 | modify | 194 | 0.10 | 160.170 | 162.270 | 157.770 | ||
563 | 2024.01.29 12:00 | close | 187 | 0.10 | 160.069 | 161.981 | 157.481 | -13.62 | 3666.25 |
564 | 2024.01.29 12:00 | sell | 195 | 0.10 | 160.039 | 0.000 | 0.000 | ||
565 | 2024.01.29 12:00 | modify | 195 | 0.10 | 160.039 | 162.139 | 157.639 | ||
566 | 2024.01.29 20:00 | close | 195 | 0.10 | 159.768 | 162.139 | 157.639 | 17.58 | 3683.83 |
567 | 2024.01.29 20:00 | sell | 196 | 0.10 | 159.738 | 0.000 | 0.000 | ||
568 | 2024.01.29 20:00 | modify | 196 | 0.10 | 159.738 | 161.838 | 157.338 | ||
569 | 2024.01.30 00:00 | close | 196 | 0.10 | 159.810 | 161.838 | 157.338 | -6.09 | 3677.74 |
570 | 2024.01.30 00:00 | sell | 197 | 0.10 | 159.780 | 0.000 | 0.000 | ||
571 | 2024.01.30 00:00 | modify | 197 | 0.10 | 159.780 | 161.880 | 157.380 | ||
572 | 2024.01.30 04:00 | close | 197 | 0.10 | 159.665 | 161.880 | 157.380 | 7.46 | 3685.20 |
573 | 2024.01.30 04:00 | sell | 198 | 0.10 | 159.635 | 0.000 | 0.000 | ||
574 | 2024.01.30 04:00 | modify | 198 | 0.10 | 159.635 | 161.735 | 157.235 | ||
575 | 2024.01.30 12:00 | close | 198 | 0.10 | 159.816 | 161.735 | 157.235 | -11.74 | 3673.46 |
576 | 2024.01.30 12:00 | sell | 199 | 0.10 | 159.786 | 0.000 | 0.000 | ||
577 | 2024.01.30 12:00 | modify | 199 | 0.10 | 159.786 | 161.886 | 157.386 | ||
578 | 2024.01.30 16:00 | close | 199 | 0.10 | 160.249 | 161.886 | 157.386 | -30.04 | 3643.42 |
579 | 2024.01.30 16:00 | sell | 200 | 0.10 | 160.219 | 0.000 | 0.000 | ||
580 | 2024.01.30 16:00 | modify | 200 | 0.10 | 160.219 | 162.319 | 157.819 | ||
581 | 2024.01.30 20:00 | close | 186 | 0.10 | 160.116 | 162.239 | 157.739 | -1.36 | 3642.06 |
582 | 2024.01.30 20:00 | sell | 201 | 0.10 | 160.086 | 0.000 | 0.000 | ||
583 | 2024.01.30 20:00 | modify | 201 | 0.10 | 160.086 | 162.186 | 157.686 | ||
584 | 2024.01.31 00:00 | close | 201 | 0.10 | 159.782 | 162.186 | 157.686 | 18.30 | 3660.35 |
585 | 2024.01.31 00:00 | sell | 202 | 0.10 | 159.752 | 0.000 | 0.000 | ||
586 | 2024.01.31 00:00 | modify | 202 | 0.10 | 159.752 | 161.852 | 157.352 | ||
587 | 2024.01.31 04:00 | close | 202 | 0.10 | 159.846 | 161.852 | 157.352 | -6.10 | 3654.25 |
588 | 2024.01.31 04:00 | sell | 203 | 0.10 | 159.816 | 0.000 | 0.000 | ||
589 | 2024.01.31 04:00 | modify | 203 | 0.10 | 159.816 | 161.916 | 157.416 | ||
590 | 2024.01.31 08:00 | close | 203 | 0.10 | 159.735 | 161.916 | 157.416 | 5.25 | 3659.50 |
591 | 2024.01.31 08:00 | sell | 204 | 0.10 | 159.705 | 0.000 | 0.000 | ||
592 | 2024.01.31 08:00 | modify | 204 | 0.10 | 159.705 | 161.805 | 157.305 | ||
593 | 2024.01.31 12:00 | close | 204 | 0.10 | 160.273 | 161.805 | 157.305 | -36.85 | 3622.65 |
594 | 2024.01.31 12:00 | sell | 205 | 0.10 | 160.243 | 0.000 | 0.000 | ||
595 | 2024.01.31 12:00 | modify | 205 | 0.10 | 160.243 | 162.343 | 157.843 | ||
596 | 2024.02.01 00:00 | close | 184 | 0.10 | 158.849 | 162.293 | 157.793 | 77.22 | 3699.87 |
597 | 2024.02.01 00:00 | sell | 206 | 0.10 | 158.819 | 0.000 | 0.000 | ||
598 | 2024.02.01 00:00 | modify | 206 | 0.10 | 158.819 | 160.919 | 156.419 | ||
599 | 2024.02.01 04:00 | t/p | 175 | 0.10 | 158.515 | 163.015 | 158.515 | 140.03 | 3839.91 |
600 | 2024.02.01 04:00 | t/p | 176 | 0.10 | 158.549 | 163.049 | 158.549 | 141.47 | 3981.38 |
601 | 2024.02.01 08:00 | t/p | 189 | 0.10 | 158.470 | 162.970 | 158.470 | 147.16 | 4128.53 |
602 | 2024.02.01 12:00 | t/p | 177 | 0.10 | 158.306 | 162.806 | 158.306 | 141.46 | 4269.99 |
603 | 2024.02.01 12:00 | t/p | 178 | 0.10 | 158.284 | 162.784 | 158.284 | 141.47 | 4411.46 |
604 | 2024.02.01 12:00 | t/p | 179 | 0.10 | 158.273 | 162.773 | 158.273 | 141.46 | 4552.92 |
605 | 2024.02.01 12:00 | t/p | 180 | 0.10 | 158.187 | 162.687 | 158.187 | 145.73 | 4698.65 |
606 | 2024.02.01 12:00 | t/p | 181 | 0.10 | 158.211 | 162.711 | 158.211 | 145.74 | 4844.39 |
607 | 2024.02.01 12:00 | t/p | 182 | 0.10 | 158.377 | 162.877 | 158.377 | 145.74 | 4990.13 |
608 | 2024.02.01 12:00 | t/p | 183 | 0.10 | 158.311 | 162.811 | 158.311 | 145.74 | 5135.87 |
609 | 2024.02.01 12:00 | t/p | 188 | 0.10 | 158.228 | 162.728 | 158.228 | 147.16 | 5283.03 |
610 | 2024.02.01 12:00 | t/p | 190 | 0.10 | 158.405 | 162.905 | 158.405 | 147.17 | 5430.19 |
611 | 2024.02.01 12:00 | t/p | 191 | 0.10 | 158.120 | 162.620 | 158.120 | 147.17 | 5577.36 |
612 | 2024.02.01 12:00 | t/p | 192 | 0.10 | 158.255 | 162.755 | 158.255 | 148.59 | 5725.95 |
613 | 2024.02.01 12:00 | t/p | 193 | 0.10 | 158.250 | 162.750 | 158.250 | 148.59 | 5874.54 |
614 | 2024.02.01 12:00 | sell | 207 | 0.10 | 158.707 | 0.000 | 0.000 | ||
615 | 2024.02.01 12:00 | modify | 207 | 0.10 | 158.707 | 160.807 | 156.307 | ||
616 | 2024.02.01 16:00 | sell | 208 | 0.10 | 158.405 | 0.000 | 0.000 | ||
617 | 2024.02.01 16:00 | modify | 208 | 0.10 | 158.405 | 160.505 | 156.005 | ||
618 | 2024.02.01 20:00 | sell | 209 | 0.10 | 159.021 | 0.000 | 0.000 | ||
619 | 2024.02.01 20:00 | modify | 209 | 0.10 | 159.021 | 161.121 | 156.621 | ||
620 | 2024.02.02 00:00 | sell | 210 | 0.10 | 159.259 | 0.000 | 0.000 | ||
621 | 2024.02.02 00:00 | modify | 210 | 0.10 | 159.259 | 161.359 | 156.859 | ||
622 | 2024.02.02 04:00 | sell | 211 | 0.10 | 159.209 | 0.000 | 0.000 | ||
623 | 2024.02.02 04:00 | modify | 211 | 0.10 | 159.209 | 161.309 | 156.809 | ||
624 | 2024.02.02 08:00 | sell | 212 | 0.10 | 159.535 | 0.000 | 0.000 | ||
625 | 2024.02.02 08:00 | modify | 212 | 0.10 | 159.535 | 161.635 | 157.135 | ||
626 | 2024.02.02 12:00 | sell | 213 | 0.10 | 159.478 | 0.000 | 0.000 | ||
627 | 2024.02.02 12:00 | modify | 213 | 0.10 | 159.478 | 161.578 | 157.078 | ||
628 | 2024.02.04 20:00 | buy | 214 | 0.10 | 159.988 | 0.000 | 0.000 | ||
629 | 2024.02.04 20:00 | modify | 214 | 0.10 | 159.988 | 157.888 | 162.388 | ||
630 | 2024.02.04 20:00 | close | 213 | 0.10 | 159.988 | 161.578 | 157.078 | -33.09 | 5841.45 |
631 | 2024.02.04 20:00 | close | 212 | 0.10 | 159.988 | 161.635 | 157.135 | -29.39 | 5812.06 |
632 | 2024.02.04 20:00 | close | 211 | 0.10 | 159.988 | 161.309 | 156.809 | -50.54 | 5761.52 |
633 | 2024.02.04 20:00 | close | 210 | 0.10 | 159.988 | 161.359 | 156.859 | -47.29 | 5714.23 |
634 | 2024.02.04 20:00 | close | 209 | 0.10 | 159.988 | 161.121 | 156.621 | -64.16 | 5650.06 |
635 | 2024.02.04 20:00 | close | 208 | 0.10 | 159.988 | 160.505 | 156.005 | -104.12 | 5545.94 |
636 | 2024.02.04 20:00 | close | 207 | 0.10 | 159.988 | 160.807 | 156.307 | -84.53 | 5461.40 |
637 | 2024.02.04 20:00 | close | 206 | 0.10 | 159.988 | 160.919 | 156.419 | -77.26 | 5384.14 |
638 | 2024.02.04 20:00 | close | 205 | 0.10 | 159.988 | 162.343 | 157.843 | 10.85 | 5394.99 |
639 | 2024.02.04 20:00 | close | 200 | 0.10 | 159.988 | 162.319 | 157.819 | 7.87 | 5402.86 |
640 | 2024.02.04 20:00 | close | 194 | 0.10 | 159.988 | 162.270 | 157.770 | 3.27 | 5406.13 |
641 | 2024.02.04 20:00 | close | 185 | 0.10 | 159.988 | 162.315 | 157.815 | 4.76 | 5410.89 |
642 | 2024.02.05 00:00 | buy | 215 | 0.10 | 160.121 | 0.000 | 0.000 | ||
643 | 2024.02.05 00:00 | modify | 215 | 0.10 | 160.121 | 158.021 | 162.521 | ||
644 | 2024.02.05 04:00 | buy | 216 | 0.10 | 159.991 | 0.000 | 0.000 | ||
645 | 2024.02.05 04:00 | modify | 216 | 0.10 | 159.991 | 157.891 | 162.391 | ||
646 | 2024.02.05 08:00 | buy | 217 | 0.10 | 160.095 | 0.000 | 0.000 | ||
647 | 2024.02.05 08:00 | modify | 217 | 0.10 | 160.095 | 157.995 | 162.495 | ||
648 | 2024.02.05 12:00 | buy | 218 | 0.10 | 159.666 | 0.000 | 0.000 | ||
649 | 2024.02.05 12:00 | modify | 218 | 0.10 | 159.666 | 157.566 | 162.066 | ||
650 | 2024.02.05 16:00 | buy | 219 | 0.10 | 159.698 | 0.000 | 0.000 | ||
651 | 2024.02.05 16:00 | modify | 219 | 0.10 | 159.698 | 157.598 | 162.098 | ||
652 | 2024.02.05 20:00 | buy | 220 | 0.10 | 159.775 | 0.000 | 0.000 | ||
653 | 2024.02.05 20:00 | modify | 220 | 0.10 | 159.775 | 157.675 | 162.175 | ||
654 | 2024.02.06 00:00 | buy | 221 | 0.10 | 159.710 | 0.000 | 0.000 | ||
655 | 2024.02.06 00:00 | modify | 221 | 0.10 | 159.710 | 157.610 | 162.110 | ||
656 | 2024.02.06 04:00 | buy | 222 | 0.10 | 159.713 | 0.000 | 0.000 | ||
657 | 2024.02.06 04:00 | modify | 222 | 0.10 | 159.713 | 157.613 | 162.113 | ||
658 | 2024.02.06 08:00 | buy | 223 | 0.10 | 159.705 | 0.000 | 0.000 | ||
659 | 2024.02.06 08:00 | modify | 223 | 0.10 | 159.705 | 157.605 | 162.105 | ||
660 | 2024.02.06 12:00 | buy | 224 | 0.10 | 159.695 | 0.000 | 0.000 | ||
661 | 2024.02.06 12:00 | modify | 224 | 0.10 | 159.695 | 157.595 | 162.095 | ||
662 | 2024.02.07 04:00 | sell | 225 | 0.10 | 159.122 | 0.000 | 0.000 | ||
663 | 2024.02.07 04:00 | modify | 225 | 0.10 | 159.122 | 161.222 | 156.722 | ||
664 | 2024.02.07 04:00 | close | 224 | 0.10 | 159.122 | 157.595 | 162.095 | -36.52 | 5374.37 |
665 | 2024.02.07 04:00 | close | 223 | 0.10 | 159.122 | 157.605 | 162.105 | -37.17 | 5337.20 |
666 | 2024.02.07 04:00 | close | 222 | 0.10 | 159.122 | 157.613 | 162.113 | -37.69 | 5299.52 |
667 | 2024.02.07 04:00 | close | 221 | 0.10 | 159.122 | 157.610 | 162.110 | -37.50 | 5262.02 |
668 | 2024.02.07 04:00 | close | 220 | 0.10 | 159.122 | 157.675 | 162.175 | -41.04 | 5220.98 |
669 | 2024.02.07 04:00 | close | 219 | 0.10 | 159.122 | 157.598 | 162.098 | -36.05 | 5184.93 |
670 | 2024.02.07 04:00 | close | 218 | 0.10 | 159.122 | 157.566 | 162.066 | -33.97 | 5150.95 |
671 | 2024.02.07 04:00 | close | 217 | 0.10 | 159.122 | 157.995 | 162.495 | -61.81 | 5089.14 |
672 | 2024.02.07 04:00 | close | 216 | 0.10 | 159.122 | 157.891 | 162.391 | -55.06 | 5034.08 |
673 | 2024.02.07 04:00 | close | 215 | 0.10 | 159.122 | 158.021 | 162.521 | -63.49 | 4970.59 |
674 | 2024.02.07 04:00 | close | 214 | 0.10 | 159.122 | 157.888 | 162.388 | -54.20 | 4916.39 |
675 | 2024.02.07 08:00 | sell | 226 | 0.10 | 159.239 | 0.000 | 0.000 | ||
676 | 2024.02.07 08:00 | modify | 226 | 0.10 | 159.239 | 161.339 | 156.839 | ||
677 | 2024.02.07 12:00 | sell | 227 | 0.10 | 159.502 | 0.000 | 0.000 | ||
678 | 2024.02.07 12:00 | modify | 227 | 0.10 | 159.502 | 161.602 | 157.102 | ||
679 | 2024.02.07 16:00 | sell | 228 | 0.10 | 159.141 | 0.000 | 0.000 | ||
680 | 2024.02.07 16:00 | modify | 228 | 0.10 | 159.141 | 161.241 | 156.741 | ||
681 | 2024.02.07 20:00 | sell | 229 | 0.10 | 159.566 | 0.000 | 0.000 | ||
682 | 2024.02.07 20:00 | modify | 229 | 0.10 | 159.566 | 161.666 | 157.166 | ||
683 | 2024.02.08 00:00 | sell | 230 | 0.10 | 159.578 | 0.000 | 0.000 | ||
684 | 2024.02.08 00:00 | modify | 230 | 0.10 | 159.578 | 161.678 | 157.178 | ||
685 | 2024.02.09 12:00 | s/l | 225 | 0.10 | 161.222 | 161.222 | 156.722 | -141.94 | 4774.45 |
686 | 2024.02.09 12:00 | s/l | 228 | 0.10 | 161.241 | 161.241 | 156.741 | -141.94 | 4632.51 |
687 | 2024.02.11 20:00 | buy | 231 | 0.10 | 160.808 | 0.000 | 0.000 | ||
688 | 2024.02.11 20:00 | modify | 231 | 0.10 | 160.808 | 158.708 | 163.208 | ||
689 | 2024.02.11 20:00 | close | 230 | 0.10 | 160.808 | 161.678 | 157.178 | -81.22 | 4551.29 |
690 | 2024.02.11 20:00 | close | 229 | 0.10 | 160.808 | 161.666 | 157.166 | -86.28 | 4465.01 |
691 | 2024.02.11 20:00 | close | 227 | 0.10 | 160.808 | 161.602 | 157.102 | -90.43 | 4374.59 |
692 | 2024.02.11 20:00 | close | 226 | 0.10 | 160.808 | 161.339 | 156.839 | -107.49 | 4267.10 |
693 | 2024.02.12 04:00 | buy | 232 | 0.10 | 161.094 | 0.000 | 0.000 | ||
694 | 2024.02.12 04:00 | modify | 232 | 0.10 | 161.094 | 158.994 | 163.494 | ||
695 | 2024.02.12 08:00 | buy | 233 | 0.10 | 161.098 | 0.000 | 0.000 | ||
696 | 2024.02.12 08:00 | modify | 233 | 0.10 | 161.098 | 158.998 | 163.498 | ||
697 | 2024.02.12 12:00 | buy | 234 | 0.10 | 160.516 | 0.000 | 0.000 | ||
698 | 2024.02.12 12:00 | modify | 234 | 0.10 | 160.516 | 158.416 | 162.916 | ||
699 | 2024.02.12 16:00 | buy | 235 | 0.10 | 160.956 | 0.000 | 0.000 | ||
700 | 2024.02.12 16:00 | modify | 235 | 0.10 | 160.956 | 158.856 | 163.356 | ||
701 | 2024.02.12 20:00 | buy | 236 | 0.10 | 160.935 | 0.000 | 0.000 | ||
702 | 2024.02.12 20:00 | modify | 236 | 0.10 | 160.935 | 158.835 | 163.335 | ||
703 | 2024.02.13 00:00 | buy | 237 | 0.10 | 160.963 | 0.000 | 0.000 | ||
704 | 2024.02.13 00:00 | modify | 237 | 0.10 | 160.963 | 158.863 | 163.363 | ||
705 | 2024.02.13 04:00 | buy | 238 | 0.10 | 160.950 | 0.000 | 0.000 | ||
706 | 2024.02.13 04:00 | modify | 238 | 0.10 | 160.950 | 158.850 | 163.350 | ||
707 | 2024.02.13 08:00 | buy | 239 | 0.10 | 161.153 | 0.000 | 0.000 | ||
708 | 2024.02.13 08:00 | modify | 239 | 0.10 | 161.153 | 159.053 | 163.553 | ||
709 | 2024.02.13 12:00 | buy | 240 | 0.10 | 161.019 | 0.000 | 0.000 | ||
710 | 2024.02.13 12:00 | modify | 240 | 0.10 | 161.019 | 158.919 | 163.419 | ||
711 | 2024.02.14 00:00 | buy | 241 | 0.10 | 161.427 | 0.000 | 0.000 | ||
712 | 2024.02.14 00:00 | modify | 241 | 0.10 | 161.427 | 159.327 | 163.827 | ||
713 | 2024.02.14 04:00 | buy | 242 | 0.10 | 161.272 | 0.000 | 0.000 | ||
714 | 2024.02.14 04:00 | modify | 242 | 0.10 | 161.272 | 159.172 | 163.672 | ||
715 | 2024.02.14 08:00 | buy | 243 | 0.10 | 161.123 | 0.000 | 0.000 | ||
716 | 2024.02.14 08:00 | modify | 243 | 0.10 | 161.123 | 159.023 | 163.523 | ||
717 | 2024.02.14 12:00 | buy | 244 | 0.10 | 161.264 | 0.000 | 0.000 | ||
718 | 2024.02.14 12:00 | modify | 244 | 0.10 | 161.264 | 159.164 | 163.664 | ||
719 | 2024.02.14 16:00 | buy | 245 | 0.10 | 161.508 | 0.000 | 0.000 | ||
720 | 2024.02.14 16:00 | modify | 245 | 0.10 | 161.508 | 159.408 | 163.908 | ||
721 | 2024.02.14 20:00 | buy | 246 | 0.10 | 161.551 | 0.000 | 0.000 | ||
722 | 2024.02.14 20:00 | modify | 246 | 0.10 | 161.551 | 159.451 | 163.951 | ||
723 | 2024.02.15 04:00 | buy | 247 | 0.10 | 161.202 | 0.000 | 0.000 | ||
724 | 2024.02.15 04:00 | modify | 247 | 0.10 | 161.202 | 159.102 | 163.602 | ||
725 | 2024.02.15 08:00 | buy | 248 | 0.10 | 161.239 | 0.000 | 0.000 | ||
726 | 2024.02.15 08:00 | modify | 248 | 0.10 | 161.239 | 159.139 | 163.639 | ||
727 | 2024.02.15 12:00 | buy | 249 | 0.10 | 161.141 | 0.000 | 0.000 | ||
728 | 2024.02.15 12:00 | modify | 249 | 0.10 | 161.141 | 159.041 | 163.541 | ||
729 | 2024.02.15 16:00 | buy | 250 | 0.10 | 161.504 | 0.000 | 0.000 | ||
730 | 2024.02.15 16:00 | modify | 250 | 0.10 | 161.504 | 159.404 | 163.904 | ||
731 | 2024.02.15 20:00 | close | 246 | 0.10 | 161.484 | 159.451 | 163.951 | -2.35 | 4264.75 |
732 | 2024.02.15 20:00 | buy | 251 | 0.10 | 161.514 | 0.000 | 0.000 | ||
733 | 2024.02.15 20:00 | modify | 251 | 0.10 | 161.514 | 159.414 | 163.914 | ||
734 | 2024.02.16 00:00 | close | 251 | 0.10 | 161.545 | 159.414 | 163.914 | 2.68 | 4267.43 |
735 | 2024.02.16 00:00 | buy | 252 | 0.10 | 161.575 | 0.000 | 0.000 | ||
736 | 2024.02.16 00:00 | modify | 252 | 0.10 | 161.575 | 159.475 | 163.975 | ||
737 | 2024.02.16 08:00 | close | 252 | 0.10 | 161.660 | 159.475 | 163.975 | 5.52 | 4272.95 |
738 | 2024.02.16 08:00 | buy | 253 | 0.10 | 161.690 | 0.000 | 0.000 | ||
739 | 2024.02.16 08:00 | modify | 253 | 0.10 | 161.690 | 159.590 | 164.090 | ||
740 | 2024.02.16 16:00 | close | 253 | 0.10 | 161.819 | 159.590 | 164.090 | 8.37 | 4281.32 |
741 | 2024.02.16 16:00 | buy | 254 | 0.10 | 161.849 | 0.000 | 0.000 | ||
742 | 2024.02.16 16:00 | modify | 254 | 0.10 | 161.849 | 159.749 | 164.249 | ||
743 | 2024.02.18 20:00 | close | 254 | 0.10 | 161.663 | 159.749 | 164.249 | -12.07 | 4269.25 |
744 | 2024.02.18 20:00 | buy | 255 | 0.10 | 161.693 | 0.000 | 0.000 | ||
745 | 2024.02.18 20:00 | modify | 255 | 0.10 | 161.693 | 159.593 | 164.093 | ||
746 | 2024.02.19 04:00 | close | 255 | 0.10 | 161.562 | 159.593 | 164.093 | -7.84 | 4261.42 |
747 | 2024.02.19 04:00 | buy | 256 | 0.10 | 161.592 | 0.000 | 0.000 | ||
748 | 2024.02.19 04:00 | modify | 256 | 0.10 | 161.592 | 159.492 | 163.992 | ||
749 | 2024.02.19 08:00 | close | 256 | 0.10 | 161.713 | 159.492 | 163.992 | 7.86 | 4269.28 |
750 | 2024.02.19 08:00 | buy | 257 | 0.10 | 161.743 | 0.000 | 0.000 | ||
751 | 2024.02.19 08:00 | modify | 257 | 0.10 | 161.743 | 159.643 | 164.143 | ||
752 | 2024.02.19 12:00 | close | 257 | 0.10 | 161.640 | 159.643 | 164.143 | -6.68 | 4262.60 |
753 | 2024.02.19 12:00 | buy | 258 | 0.10 | 161.670 | 0.000 | 0.000 | ||
754 | 2024.02.19 12:00 | modify | 258 | 0.10 | 161.670 | 159.570 | 164.070 | ||
755 | 2024.02.19 16:00 | close | 258 | 0.10 | 161.678 | 159.570 | 164.070 | 0.51 | 4263.11 |
756 | 2024.02.19 16:00 | buy | 259 | 0.10 | 161.708 | 0.000 | 0.000 | ||
757 | 2024.02.19 16:00 | modify | 259 | 0.10 | 161.708 | 159.608 | 164.108 | ||
758 | 2024.02.19 20:00 | close | 259 | 0.10 | 161.828 | 159.608 | 164.108 | 7.79 | 4270.90 |
759 | 2024.02.19 20:00 | buy | 260 | 0.10 | 161.858 | 0.000 | 0.000 | ||
760 | 2024.02.19 20:00 | modify | 260 | 0.10 | 161.858 | 159.758 | 164.258 | ||
761 | 2024.02.20 00:00 | close | 260 | 0.10 | 161.926 | 159.758 | 164.258 | 5.08 | 4275.98 |
762 | 2024.02.20 00:00 | buy | 261 | 0.10 | 161.956 | 0.000 | 0.000 | ||
763 | 2024.02.20 00:00 | modify | 261 | 0.10 | 161.956 | 159.856 | 164.356 | ||
764 | 2024.02.20 04:00 | close | 261 | 0.10 | 161.862 | 159.856 | 164.356 | -6.10 | 4269.88 |
765 | 2024.02.20 04:00 | buy | 262 | 0.10 | 161.892 | 0.000 | 0.000 | ||
766 | 2024.02.20 04:00 | modify | 262 | 0.10 | 161.892 | 159.792 | 164.292 | ||
767 | 2024.02.20 08:00 | close | 262 | 0.10 | 161.934 | 159.792 | 164.292 | 2.72 | 4272.60 |
768 | 2024.02.20 08:00 | buy | 263 | 0.10 | 161.964 | 0.000 | 0.000 | ||
769 | 2024.02.20 08:00 | modify | 263 | 0.10 | 161.964 | 159.864 | 164.364 | ||
770 | 2024.02.20 16:00 | close | 263 | 0.10 | 162.107 | 159.864 | 164.364 | 9.28 | 4281.88 |
771 | 2024.02.20 16:00 | buy | 264 | 0.10 | 162.137 | 0.000 | 0.000 | ||
772 | 2024.02.20 16:00 | modify | 264 | 0.10 | 162.137 | 160.037 | 164.537 | ||
773 | 2024.02.20 20:00 | close | 264 | 0.10 | 162.117 | 160.037 | 164.537 | -1.30 | 4280.58 |
774 | 2024.02.20 20:00 | buy | 265 | 0.10 | 162.147 | 0.000 | 0.000 | ||
775 | 2024.02.20 20:00 | modify | 265 | 0.10 | 162.147 | 160.047 | 164.547 | ||
776 | 2024.02.21 00:00 | close | 265 | 0.10 | 162.124 | 160.047 | 164.547 | -0.83 | 4279.76 |
777 | 2024.02.21 00:00 | buy | 266 | 0.10 | 162.154 | 0.000 | 0.000 | ||
778 | 2024.02.21 00:00 | modify | 266 | 0.10 | 162.154 | 160.054 | 164.554 | ||
779 | 2024.02.21 04:00 | close | 266 | 0.10 | 162.149 | 160.054 | 164.554 | -0.33 | 4279.43 |
780 | 2024.02.21 04:00 | buy | 267 | 0.10 | 162.179 | 0.000 | 0.000 | ||
781 | 2024.02.21 04:00 | modify | 267 | 0.10 | 162.179 | 160.079 | 164.579 | ||
782 | 2024.02.21 12:00 | close | 267 | 0.10 | 162.074 | 160.079 | 164.579 | -6.81 | 4272.62 |
783 | 2024.02.21 12:00 | buy | 268 | 0.10 | 162.104 | 0.000 | 0.000 | ||
784 | 2024.02.21 12:00 | modify | 268 | 0.10 | 162.104 | 160.004 | 164.504 | ||
785 | 2024.02.21 16:00 | close | 268 | 0.10 | 162.364 | 160.004 | 164.504 | 16.87 | 4289.49 |
786 | 2024.02.21 16:00 | buy | 269 | 0.10 | 162.394 | 0.000 | 0.000 | ||
787 | 2024.02.21 16:00 | modify | 269 | 0.10 | 162.394 | 160.294 | 164.794 | ||
788 | 2024.02.22 04:00 | t/p | 234 | 0.10 | 162.916 | 158.416 | 162.916 | 163.68 | 4453.17 |
789 | 2024.02.22 12:00 | t/p | 231 | 0.10 | 163.208 | 158.708 | 163.208 | 164.35 | 4617.52 |
790 | 2024.02.22 12:00 | t/p | 235 | 0.10 | 163.356 | 158.856 | 163.356 | 163.68 | 4781.20 |
791 | 2024.02.22 12:00 | t/p | 236 | 0.10 | 163.335 | 158.835 | 163.335 | 163.68 | 4944.88 |
792 | 2024.02.22 12:00 | t/p | 237 | 0.10 | 163.363 | 158.863 | 163.363 | 163.02 | 5107.90 |
793 | 2024.02.22 12:00 | t/p | 238 | 0.10 | 163.350 | 158.850 | 163.350 | 163.02 | 5270.92 |
794 | 2024.02.22 12:00 | t/p | 240 | 0.10 | 163.419 | 158.919 | 163.419 | 163.02 | 5433.94 |
795 | 2024.02.22 16:00 | buy | 270 | 0.10 | 162.734 | 0.000 | 0.000 | ||
796 | 2024.02.22 16:00 | modify | 270 | 0.10 | 162.734 | 160.634 | 165.134 | ||
797 | 2024.02.22 20:00 | buy | 271 | 0.10 | 162.969 | 0.000 | 0.000 | ||
798 | 2024.02.22 20:00 | modify | 271 | 0.10 | 162.969 | 160.869 | 165.369 | ||
799 | 2024.02.23 00:00 | buy | 272 | 0.10 | 162.924 | 0.000 | 0.000 | ||
800 | 2024.02.23 00:00 | modify | 272 | 0.10 | 162.924 | 160.824 | 165.324 | ||
801 | 2024.02.23 04:00 | buy | 273 | 0.10 | 162.928 | 0.000 | 0.000 | ||
802 | 2024.02.23 04:00 | modify | 273 | 0.10 | 162.928 | 160.828 | 165.328 | ||
803 | 2024.02.23 08:00 | buy | 274 | 0.10 | 163.073 | 0.000 | 0.000 | ||
804 | 2024.02.23 08:00 | modify | 274 | 0.10 | 163.073 | 160.973 | 165.473 | ||
805 | 2024.02.26 12:00 | t/p | 232 | 0.10 | 163.494 | 158.994 | 163.494 | 165.01 | 5598.96 |
806 | 2024.02.26 12:00 | t/p | 233 | 0.10 | 163.498 | 158.998 | 163.498 | 165.01 | 5763.97 |
807 | 2024.02.26 12:00 | t/p | 243 | 0.10 | 163.523 | 159.023 | 163.523 | 163.68 | 5927.65 |
808 | 2024.02.26 16:00 | t/p | 239 | 0.10 | 163.553 | 159.053 | 163.553 | 164.35 | 6092.00 |
809 | 2024.02.26 16:00 | t/p | 249 | 0.10 | 163.541 | 159.041 | 163.541 | 161.69 | 6253.69 |
810 | 2024.02.26 20:00 | t/p | 242 | 0.10 | 163.672 | 159.172 | 163.672 | 163.68 | 6417.37 |
811 | 2024.02.26 20:00 | t/p | 244 | 0.10 | 163.664 | 159.164 | 163.664 | 163.68 | 6581.06 |
812 | 2024.02.26 20:00 | t/p | 247 | 0.10 | 163.602 | 159.102 | 163.602 | 161.69 | 6742.75 |
813 | 2024.02.26 20:00 | t/p | 248 | 0.10 | 163.639 | 159.139 | 163.639 | 161.69 | 6904.44 |
814 | 2024.02.27 12:00 | buy | 275 | 0.10 | 163.230 | 0.000 | 0.000 | ||
815 | 2024.02.27 12:00 | modify | 275 | 0.10 | 163.230 | 161.130 | 165.630 | ||
816 | 2024.02.27 16:00 | buy | 276 | 0.10 | 163.208 | 0.000 | 0.000 | ||
817 | 2024.02.27 16:00 | modify | 276 | 0.10 | 163.208 | 161.108 | 165.608 | ||
818 | 2024.02.27 20:00 | buy | 277 | 0.10 | 163.269 | 0.000 | 0.000 | ||
819 | 2024.02.27 20:00 | modify | 277 | 0.10 | 163.269 | 161.169 | 165.669 | ||
820 | 2024.02.28 00:00 | buy | 278 | 0.10 | 163.203 | 0.000 | 0.000 | ||
821 | 2024.02.28 00:00 | modify | 278 | 0.10 | 163.203 | 161.103 | 165.603 | ||
822 | 2024.02.28 04:00 | buy | 279 | 0.10 | 163.119 | 0.000 | 0.000 | ||
823 | 2024.02.28 04:00 | modify | 279 | 0.10 | 163.119 | 161.019 | 165.519 | ||
824 | 2024.02.28 08:00 | buy | 280 | 0.10 | 163.175 | 0.000 | 0.000 | ||
825 | 2024.02.28 08:00 | modify | 280 | 0.10 | 163.175 | 161.075 | 165.575 | ||
826 | 2024.02.28 16:00 | sell | 281 | 0.10 | 163.388 | 0.000 | 0.000 | ||
827 | 2024.02.28 16:00 | modify | 281 | 0.10 | 163.388 | 165.488 | 160.988 | ||
828 | 2024.02.28 16:00 | close | 280 | 0.10 | 163.388 | 161.075 | 165.575 | 13.82 | 6918.26 |
829 | 2024.02.28 16:00 | close | 279 | 0.10 | 163.388 | 161.019 | 165.519 | 17.45 | 6935.71 |
830 | 2024.02.28 16:00 | close | 278 | 0.10 | 163.388 | 161.103 | 165.603 | 12.00 | 6947.71 |
831 | 2024.02.28 16:00 | close | 277 | 0.10 | 163.388 | 161.169 | 165.669 | 8.38 | 6956.10 |
832 | 2024.02.28 16:00 | close | 276 | 0.10 | 163.388 | 161.108 | 165.608 | 12.33 | 6968.43 |
833 | 2024.02.28 16:00 | close | 275 | 0.10 | 163.388 | 161.130 | 165.630 | 10.91 | 6979.34 |
834 | 2024.02.28 16:00 | close | 274 | 0.10 | 163.388 | 160.973 | 165.473 | 22.42 | 7001.77 |
835 | 2024.02.28 16:00 | close | 273 | 0.10 | 163.388 | 160.828 | 165.328 | 31.83 | 7033.60 |
836 | 2024.02.28 16:00 | close | 272 | 0.10 | 163.388 | 160.824 | 165.324 | 32.09 | 7065.69 |
837 | 2024.02.28 16:00 | close | 271 | 0.10 | 163.388 | 160.869 | 165.369 | 29.83 | 7095.52 |
838 | 2024.02.28 16:00 | close | 270 | 0.10 | 163.388 | 160.634 | 165.134 | 45.08 | 7140.61 |
839 | 2024.02.28 16:00 | close | 269 | 0.10 | 163.388 | 160.294 | 164.794 | 69.14 | 7209.74 |
840 | 2024.02.28 16:00 | close | 250 | 0.10 | 163.388 | 159.404 | 163.904 | 129.53 | 7339.27 |
841 | 2024.02.28 16:00 | close | 245 | 0.10 | 163.388 | 159.408 | 163.908 | 131.27 | 7470.54 |
842 | 2024.02.28 16:00 | close | 241 | 0.10 | 163.388 | 159.327 | 163.827 | 136.52 | 7607.06 |
843 | 2024.02.28 20:00 | sell | 282 | 0.10 | 163.256 | 0.000 | 0.000 | ||
844 | 2024.02.28 20:00 | modify | 282 | 0.10 | 163.256 | 165.356 | 160.856 | ||
845 | 2024.02.29 00:00 | sell | 283 | 0.10 | 163.286 | 0.000 | 0.000 | ||
846 | 2024.02.29 00:00 | modify | 283 | 0.10 | 163.286 | 165.386 | 160.886 | ||
847 | 2024.02.29 12:00 | sell | 284 | 0.10 | 162.482 | 0.000 | 0.000 | ||
848 | 2024.02.29 12:00 | modify | 284 | 0.10 | 162.482 | 164.582 | 160.082 | ||
849 | 2024.02.29 20:00 | sell | 285 | 0.10 | 162.004 | 0.000 | 0.000 | ||
850 | 2024.02.29 20:00 | modify | 285 | 0.10 | 162.004 | 164.104 | 159.604 | ||
851 | 2024.03.01 00:00 | sell | 286 | 0.10 | 162.161 | 0.000 | 0.000 | ||
852 | 2024.03.01 00:00 | modify | 286 | 0.10 | 162.161 | 164.261 | 159.761 | ||
853 | 2024.03.01 04:00 | sell | 287 | 0.10 | 162.603 | 0.000 | 0.000 | ||
854 | 2024.03.01 04:00 | modify | 287 | 0.10 | 162.603 | 164.703 | 160.203 | ||
855 | 2024.03.01 08:00 | sell | 288 | 0.10 | 162.726 | 0.000 | 0.000 | ||
856 | 2024.03.01 08:00 | modify | 288 | 0.10 | 162.726 | 164.826 | 160.326 | ||
857 | 2024.03.01 12:00 | sell | 289 | 0.10 | 162.702 | 0.000 | 0.000 | ||
858 | 2024.03.01 12:00 | modify | 289 | 0.10 | 162.702 | 164.802 | 160.302 | ||
859 | 2024.03.01 16:00 | sell | 290 | 0.10 | 162.657 | 0.000 | 0.000 | ||
860 | 2024.03.01 16:00 | modify | 290 | 0.10 | 162.657 | 164.757 | 160.257 | ||
861 | 2024.03.01 20:00 | sell | 291 | 0.10 | 162.740 | 0.000 | 0.000 | ||
862 | 2024.03.01 20:00 | modify | 291 | 0.10 | 162.740 | 164.840 | 160.340 | ||
863 | 2024.03.03 20:00 | sell | 292 | 0.10 | 162.496 | 0.000 | 0.000 | ||
864 | 2024.03.03 20:00 | modify | 292 | 0.10 | 162.496 | 164.596 | 160.096 | ||
865 | 2024.03.04 00:00 | sell | 293 | 0.10 | 162.769 | 0.000 | 0.000 | ||
866 | 2024.03.04 00:00 | modify | 293 | 0.10 | 162.769 | 164.869 | 160.369 | ||
867 | 2024.03.04 04:00 | sell | 294 | 0.10 | 162.831 | 0.000 | 0.000 | ||
868 | 2024.03.04 04:00 | modify | 294 | 0.10 | 162.831 | 164.931 | 160.431 | ||
869 | 2024.03.05 00:00 | buy | 295 | 0.10 | 163.331 | 0.000 | 0.000 | ||
870 | 2024.03.05 00:00 | modify | 295 | 0.10 | 163.331 | 161.231 | 165.731 | ||
871 | 2024.03.05 00:00 | close | 294 | 0.10 | 163.331 | 164.931 | 160.431 | -33.86 | 7573.20 |
872 | 2024.03.05 00:00 | close | 293 | 0.10 | 163.331 | 164.869 | 160.369 | -37.88 | 7535.32 |
873 | 2024.03.05 00:00 | close | 292 | 0.10 | 163.331 | 164.596 | 160.096 | -57.02 | 7478.30 |
874 | 2024.03.05 00:00 | close | 291 | 0.10 | 163.331 | 164.840 | 160.340 | -41.19 | 7437.11 |
875 | 2024.03.05 00:00 | close | 290 | 0.10 | 163.331 | 164.757 | 160.257 | -46.58 | 7390.53 |
876 | 2024.03.05 00:00 | close | 289 | 0.10 | 163.331 | 164.802 | 160.302 | -43.66 | 7346.87 |
877 | 2024.03.05 00:00 | close | 288 | 0.10 | 163.331 | 164.826 | 160.326 | -42.10 | 7304.78 |
878 | 2024.03.05 00:00 | close | 287 | 0.10 | 163.331 | 164.703 | 160.203 | -50.08 | 7254.70 |
879 | 2024.03.05 00:00 | close | 286 | 0.10 | 163.331 | 164.261 | 159.761 | -78.76 | 7175.94 |
880 | 2024.03.05 00:00 | close | 285 | 0.10 | 163.331 | 164.104 | 159.604 | -90.36 | 7085.58 |
881 | 2024.03.05 00:00 | close | 284 | 0.10 | 163.331 | 164.582 | 160.082 | -59.35 | 7026.22 |
882 | 2024.03.05 00:00 | close | 283 | 0.10 | 163.331 | 165.386 | 160.886 | -7.19 | 7019.03 |
883 | 2024.03.05 00:00 | close | 282 | 0.10 | 163.331 | 165.356 | 160.856 | -13.41 | 7005.62 |
884 | 2024.03.05 00:00 | close | 281 | 0.10 | 163.331 | 165.488 | 160.988 | -4.84 | 7000.77 |
885 | 2024.03.05 04:00 | buy | 296 | 0.10 | 163.383 | 0.000 | 0.000 | ||
886 | 2024.03.05 04:00 | modify | 296 | 0.10 | 163.383 | 161.283 | 165.783 | ||
887 | 2024.03.05 08:00 | buy | 297 | 0.10 | 163.177 | 0.000 | 0.000 | ||
888 | 2024.03.05 08:00 | modify | 297 | 0.10 | 163.177 | 161.077 | 165.577 | ||
889 | 2024.03.05 12:00 | buy | 298 | 0.10 | 163.224 | 0.000 | 0.000 | ||
890 | 2024.03.05 12:00 | modify | 298 | 0.10 | 163.224 | 161.124 | 165.624 | ||
891 | 2024.03.05 16:00 | buy | 299 | 0.10 | 163.081 | 0.000 | 0.000 | ||
892 | 2024.03.05 16:00 | modify | 299 | 0.10 | 163.081 | 160.981 | 165.481 | ||
893 | 2024.03.06 00:00 | sell | 300 | 0.10 | 162.886 | 0.000 | 0.000 | ||
894 | 2024.03.06 00:00 | modify | 300 | 0.10 | 162.886 | 164.986 | 160.486 | ||
895 | 2024.03.06 00:00 | close | 299 | 0.10 | 162.886 | 160.981 | 165.481 | -12.00 | 6988.77 |
896 | 2024.03.06 00:00 | close | 298 | 0.10 | 162.886 | 161.124 | 165.624 | -21.27 | 6967.51 |
897 | 2024.03.06 00:00 | close | 297 | 0.10 | 162.886 | 161.077 | 165.577 | -18.22 | 6949.29 |
898 | 2024.03.06 00:00 | close | 296 | 0.10 | 162.886 | 161.283 | 165.783 | -31.59 | 6917.71 |
899 | 2024.03.06 00:00 | close | 295 | 0.10 | 162.886 | 161.231 | 165.731 | -28.22 | 6889.49 |
900 | 2024.03.06 04:00 | sell | 301 | 0.10 | 162.734 | 0.000 | 0.000 | ||
901 | 2024.03.06 04:00 | modify | 301 | 0.10 | 162.734 | 164.834 | 160.334 | ||
902 | 2024.03.06 12:00 | sell | 302 | 0.10 | 162.820 | 0.000 | 0.000 | ||
903 | 2024.03.06 12:00 | modify | 302 | 0.10 | 162.820 | 164.920 | 160.420 | ||
904 | 2024.03.06 16:00 | sell | 303 | 0.10 | 162.885 | 0.000 | 0.000 | ||
905 | 2024.03.06 16:00 | modify | 303 | 0.10 | 162.885 | 164.985 | 160.485 | ||
906 | 2024.03.06 20:00 | sell | 304 | 0.10 | 162.737 | 0.000 | 0.000 | ||
907 | 2024.03.06 20:00 | modify | 304 | 0.10 | 162.737 | 164.837 | 160.337 | ||
908 | 2024.03.07 00:00 | sell | 305 | 0.10 | 162.677 | 0.000 | 0.000 | ||
909 | 2024.03.07 00:00 | modify | 305 | 0.10 | 162.677 | 164.777 | 160.277 | ||
910 | 2024.03.07 16:00 | sell | 306 | 0.10 | 161.913 | 0.000 | 0.000 | ||
911 | 2024.03.07 16:00 | modify | 306 | 0.10 | 161.913 | 164.013 | 159.513 | ||
912 | 2024.03.07 20:00 | sell | 307 | 0.10 | 162.019 | 0.000 | 0.000 | ||
913 | 2024.03.07 20:00 | modify | 307 | 0.10 | 162.019 | 164.119 | 159.619 | ||
914 | 2024.03.08 00:00 | sell | 308 | 0.10 | 161.923 | 0.000 | 0.000 | ||
915 | 2024.03.08 00:00 | modify | 308 | 0.10 | 161.923 | 164.023 | 159.523 | ||
916 | 2024.03.08 04:00 | sell | 309 | 0.10 | 161.815 | 0.000 | 0.000 | ||
917 | 2024.03.08 04:00 | modify | 309 | 0.10 | 161.815 | 163.915 | 159.415 | ||
918 | 2024.03.08 08:00 | sell | 310 | 0.10 | 161.689 | 0.000 | 0.000 | ||
919 | 2024.03.08 08:00 | modify | 310 | 0.10 | 161.689 | 163.789 | 159.289 | ||
920 | 2024.03.08 16:00 | sell | 311 | 0.10 | 161.158 | 0.000 | 0.000 | ||
921 | 2024.03.08 16:00 | modify | 311 | 0.10 | 161.158 | 163.258 | 158.758 | ||
922 | 2024.03.11 04:00 | t/p | 300 | 0.10 | 160.486 | 164.986 | 160.486 | 148.59 | 7038.08 |
923 | 2024.03.11 04:00 | t/p | 302 | 0.10 | 160.420 | 164.920 | 160.420 | 148.59 | 7186.67 |
924 | 2024.03.11 04:00 | t/p | 303 | 0.10 | 160.485 | 164.985 | 160.485 | 148.58 | 7335.25 |
925 | 2024.03.11 04:00 | sell | 312 | 0.10 | 160.764 | 0.000 | 0.000 | ||
926 | 2024.03.11 04:00 | modify | 312 | 0.10 | 160.764 | 162.864 | 158.364 | ||
927 | 2024.03.11 12:00 | t/p | 301 | 0.10 | 160.334 | 164.834 | 160.334 | 148.59 | 7483.84 |
928 | 2024.03.11 12:00 | t/p | 304 | 0.10 | 160.337 | 164.837 | 160.337 | 148.59 | 7632.43 |
929 | 2024.03.11 12:00 | t/p | 305 | 0.10 | 160.277 | 164.777 | 160.277 | 152.86 | 7785.29 |
930 | 2024.03.11 20:00 | sell | 313 | 0.10 | 160.573 | 0.000 | 0.000 | ||
931 | 2024.03.11 20:00 | modify | 313 | 0.10 | 160.573 | 162.673 | 158.173 | ||
932 | 2024.03.12 16:00 | sell | 314 | 0.10 | 161.249 | 0.000 | 0.000 | ||
933 | 2024.03.12 16:00 | modify | 314 | 0.10 | 161.249 | 163.349 | 158.849 | ||
934 | 2024.03.12 20:00 | sell | 315 | 0.10 | 161.347 | 0.000 | 0.000 | ||
935 | 2024.03.12 20:00 | modify | 315 | 0.10 | 161.347 | 163.447 | 158.947 | ||
936 | 2024.03.13 00:00 | sell | 316 | 0.10 | 161.301 | 0.000 | 0.000 | ||
937 | 2024.03.13 00:00 | modify | 316 | 0.10 | 161.301 | 163.401 | 158.901 | ||
938 | 2024.03.13 04:00 | sell | 317 | 0.10 | 161.051 | 0.000 | 0.000 | ||
939 | 2024.03.13 04:00 | modify | 317 | 0.10 | 161.051 | 163.151 | 158.651 | ||
940 | 2024.03.13 08:00 | sell | 318 | 0.10 | 161.361 | 0.000 | 0.000 | ||
941 | 2024.03.13 08:00 | modify | 318 | 0.10 | 161.361 | 163.461 | 158.961 | ||
942 | 2024.03.13 16:00 | buy | 319 | 0.10 | 161.704 | 0.000 | 0.000 | ||
943 | 2024.03.13 16:00 | modify | 319 | 0.10 | 161.704 | 159.604 | 164.104 | ||
944 | 2024.03.13 16:00 | close | 318 | 0.10 | 161.704 | 163.461 | 158.961 | -22.25 | 7763.04 |
945 | 2024.03.13 16:00 | close | 317 | 0.10 | 161.704 | 163.151 | 158.651 | -42.36 | 7720.68 |
946 | 2024.03.13 16:00 | close | 316 | 0.10 | 161.704 | 163.401 | 158.901 | -26.14 | 7694.54 |
947 | 2024.03.13 16:00 | close | 315 | 0.10 | 161.704 | 163.447 | 158.947 | -24.58 | 7669.95 |
948 | 2024.03.13 16:00 | close | 314 | 0.10 | 161.704 | 163.349 | 158.849 | -30.94 | 7639.01 |
949 | 2024.03.13 16:00 | close | 313 | 0.10 | 161.704 | 162.673 | 158.173 | -76.22 | 7562.79 |
950 | 2024.03.13 16:00 | close | 312 | 0.10 | 161.704 | 162.864 | 158.364 | -63.83 | 7498.96 |
951 | 2024.03.13 16:00 | close | 311 | 0.10 | 161.704 | 163.258 | 158.758 | -39.69 | 7459.27 |
952 | 2024.03.13 16:00 | close | 310 | 0.10 | 161.704 | 163.789 | 159.289 | -5.24 | 7454.03 |
953 | 2024.03.13 16:00 | close | 309 | 0.10 | 161.704 | 163.915 | 159.415 | 2.93 | 7456.96 |
954 | 2024.03.13 16:00 | close | 308 | 0.10 | 161.704 | 164.023 | 159.523 | 9.94 | 7466.89 |
955 | 2024.03.13 16:00 | close | 307 | 0.10 | 161.704 | 164.119 | 159.619 | 14.74 | 7481.64 |
956 | 2024.03.13 16:00 | close | 306 | 0.10 | 161.704 | 164.013 | 159.513 | 7.86 | 7489.50 |
957 | 2024.03.13 20:00 | buy | 320 | 0.10 | 161.876 | 0.000 | 0.000 | ||
958 | 2024.03.13 20:00 | modify | 320 | 0.10 | 161.876 | 159.776 | 164.276 | ||
959 | 2024.03.14 00:00 | buy | 321 | 0.10 | 161.680 | 0.000 | 0.000 | ||
960 | 2024.03.14 00:00 | modify | 321 | 0.10 | 161.680 | 159.580 | 164.080 | ||
961 | 2024.03.14 04:00 | buy | 322 | 0.10 | 161.819 | 0.000 | 0.000 | ||
962 | 2024.03.14 04:00 | modify | 322 | 0.10 | 161.819 | 159.719 | 164.219 | ||
963 | 2024.03.14 08:00 | buy | 323 | 0.10 | 161.724 | 0.000 | 0.000 | ||
964 | 2024.03.14 08:00 | modify | 323 | 0.10 | 161.724 | 159.624 | 164.124 | ||
965 | 2024.03.14 12:00 | buy | 324 | 0.10 | 161.631 | 0.000 | 0.000 | ||
966 | 2024.03.14 12:00 | modify | 324 | 0.10 | 161.631 | 159.531 | 164.031 | ||
967 | 2024.03.14 16:00 | buy | 325 | 0.10 | 161.372 | 0.000 | 0.000 | ||
968 | 2024.03.14 16:00 | modify | 325 | 0.10 | 161.372 | 159.272 | 163.772 | ||
969 | 2024.03.14 20:00 | buy | 326 | 0.10 | 161.473 | 0.000 | 0.000 | ||
970 | 2024.03.14 20:00 | modify | 326 | 0.10 | 161.473 | 159.373 | 163.873 | ||
971 | 2024.03.15 00:00 | buy | 327 | 0.10 | 161.418 | 0.000 | 0.000 | ||
972 | 2024.03.15 00:00 | modify | 327 | 0.10 | 161.418 | 159.318 | 163.818 | ||
973 | 2024.03.15 04:00 | buy | 328 | 0.10 | 161.417 | 0.000 | 0.000 | ||
974 | 2024.03.15 04:00 | modify | 328 | 0.10 | 161.417 | 159.317 | 163.817 | ||
975 | 2024.03.15 08:00 | buy | 329 | 0.10 | 161.684 | 0.000 | 0.000 | ||
976 | 2024.03.15 08:00 | modify | 329 | 0.10 | 161.684 | 159.584 | 164.084 | ||
977 | 2024.03.18 00:00 | buy | 330 | 0.10 | 162.147 | 0.000 | 0.000 | ||
978 | 2024.03.18 00:00 | modify | 330 | 0.10 | 162.147 | 160.047 | 164.547 | ||
979 | 2024.03.18 04:00 | buy | 331 | 0.10 | 162.325 | 0.000 | 0.000 | ||
980 | 2024.03.18 04:00 | modify | 331 | 0.10 | 162.325 | 160.225 | 164.725 | ||
981 | 2024.03.18 16:00 | buy | 332 | 0.10 | 162.370 | 0.000 | 0.000 | ||
982 | 2024.03.18 16:00 | modify | 332 | 0.10 | 162.370 | 160.270 | 164.770 | ||
983 | 2024.03.18 20:00 | buy | 333 | 0.10 | 162.191 | 0.000 | 0.000 | ||
984 | 2024.03.18 20:00 | modify | 333 | 0.10 | 162.191 | 160.091 | 164.591 | ||
985 | 2024.03.19 00:00 | buy | 334 | 0.10 | 162.217 | 0.000 | 0.000 | ||
986 | 2024.03.19 00:00 | modify | 334 | 0.10 | 162.217 | 160.117 | 164.617 | ||
987 | 2024.03.19 20:00 | t/p | 325 | 0.10 | 163.772 | 159.272 | 163.772 | 157.71 | 7647.21 |
988 | 2024.03.19 20:00 | t/p | 326 | 0.10 | 163.873 | 159.373 | 163.873 | 157.71 | 7804.92 |
989 | 2024.03.19 20:00 | t/p | 327 | 0.10 | 163.818 | 159.318 | 163.818 | 157.04 | 7961.96 |
990 | 2024.03.19 20:00 | t/p | 328 | 0.10 | 163.817 | 159.317 | 163.817 | 157.05 | 8119.01 |
991 | 2024.03.20 00:00 | t/p | 319 | 0.10 | 164.104 | 159.604 | 164.104 | 160.37 | 8279.37 |
992 | 2024.03.20 00:00 | t/p | 321 | 0.10 | 164.080 | 159.580 | 164.080 | 158.37 | 8437.75 |
993 | 2024.03.20 00:00 | t/p | 324 | 0.10 | 164.031 | 159.531 | 164.031 | 158.36 | 8596.11 |
994 | 2024.03.20 00:00 | t/p | 329 | 0.10 | 164.084 | 159.584 | 164.084 | 157.71 | 8753.82 |
995 | 2024.03.20 04:00 | t/p | 320 | 0.10 | 164.276 | 159.776 | 164.276 | 160.37 | 8914.19 |
996 | 2024.03.20 04:00 | t/p | 322 | 0.10 | 164.219 | 159.719 | 164.219 | 158.37 | 9072.56 |
997 | 2024.03.20 04:00 | t/p | 323 | 0.10 | 164.124 | 159.624 | 164.124 | 158.37 | 9230.94 |
998 | 2024.03.20 08:00 | t/p | 330 | 0.10 | 164.547 | 160.047 | 164.547 | 157.05 | 9387.98 |
999 | 2024.03.20 08:00 | t/p | 331 | 0.10 | 164.725 | 160.225 | 164.725 | 157.05 | 9545.03 |
1000 | 2024.03.20 08:00 | t/p | 333 | 0.10 | 164.591 | 160.091 | 164.591 | 157.05 | 9702.08 |
1001 | 2024.03.20 08:00 | t/p | 334 | 0.10 | 164.617 | 160.117 | 164.617 | 156.38 | 9858.46 |
1002 | 2024.03.20 20:00 | t/p | 332 | 0.10 | 164.770 | 160.270 | 164.770 | 157.05 | 10015.51 |
1003 | 2024.03.21 04:00 | buy | 335 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1004 | 2024.03.21 04:00 | modify | 335 | 0.10 | 164.591 | 162.491 | 166.991 | ||
1005 | 2024.03.21 12:00 | buy | 336 | 0.10 | 164.882 | 0.000 | 0.000 | ||
1006 | 2024.03.21 12:00 | modify | 336 | 0.10 | 164.882 | 162.782 | 167.282 | ||
1007 | 2024.03.21 16:00 | buy | 337 | 0.10 | 164.665 | 0.000 | 0.000 | ||
1008 | 2024.03.21 16:00 | modify | 337 | 0.10 | 164.665 | 162.565 | 167.065 | ||
1009 | 2024.03.21 20:00 | buy | 338 | 0.10 | 164.708 | 0.000 | 0.000 | ||
1010 | 2024.03.21 20:00 | modify | 338 | 0.10 | 164.708 | 162.608 | 167.108 | ||
1011 | 2024.03.22 00:00 | buy | 339 | 0.10 | 164.727 | 0.000 | 0.000 | ||
1012 | 2024.03.22 00:00 | modify | 339 | 0.10 | 164.727 | 162.627 | 167.127 | ||
1013 | 2024.03.22 04:00 | buy | 340 | 0.10 | 164.296 | 0.000 | 0.000 | ||
1014 | 2024.03.22 04:00 | modify | 340 | 0.10 | 164.296 | 162.196 | 166.696 | ||
1015 | 2024.03.22 08:00 | buy | 341 | 0.10 | 163.933 | 0.000 | 0.000 | ||
1016 | 2024.03.22 08:00 | modify | 341 | 0.10 | 163.933 | 161.833 | 166.333 | ||
1017 | 2024.03.22 12:00 | buy | 342 | 0.10 | 163.858 | 0.000 | 0.000 | ||
1018 | 2024.03.22 12:00 | modify | 342 | 0.10 | 163.858 | 161.758 | 166.258 | ||
1019 | 2024.03.25 08:00 | sell | 343 | 0.10 | 163.636 | 0.000 | 0.000 | ||
1020 | 2024.03.25 08:00 | modify | 343 | 0.10 | 163.636 | 165.736 | 161.236 | ||
1021 | 2024.03.25 08:00 | close | 342 | 0.10 | 163.636 | 161.758 | 166.258 | -13.74 | 10001.77 |
1022 | 2024.03.25 08:00 | close | 341 | 0.10 | 163.636 | 161.833 | 166.333 | -18.61 | 9983.17 |
1023 | 2024.03.25 08:00 | close | 340 | 0.10 | 163.636 | 162.196 | 166.696 | -42.16 | 9941.01 |
1024 | 2024.03.25 08:00 | close | 339 | 0.10 | 163.636 | 162.627 | 167.127 | -70.12 | 9870.89 |
1025 | 2024.03.25 08:00 | close | 338 | 0.10 | 163.636 | 162.608 | 167.108 | -68.22 | 9802.67 |
1026 | 2024.03.25 08:00 | close | 337 | 0.10 | 163.636 | 162.565 | 167.065 | -65.43 | 9737.24 |
1027 | 2024.03.25 08:00 | close | 336 | 0.10 | 163.636 | 162.782 | 167.282 | -79.51 | 9657.73 |
1028 | 2024.03.25 08:00 | close | 335 | 0.10 | 163.636 | 162.491 | 166.991 | -60.63 | 9597.09 |
1029 | 2024.03.25 12:00 | sell | 344 | 0.10 | 163.827 | 0.000 | 0.000 | ||
1030 | 2024.03.25 12:00 | modify | 344 | 0.10 | 163.827 | 165.927 | 161.427 | ||
1031 | 2024.03.25 16:00 | sell | 345 | 0.10 | 164.088 | 0.000 | 0.000 | ||
1032 | 2024.03.25 16:00 | modify | 345 | 0.10 | 164.088 | 166.188 | 161.688 | ||
1033 | 2024.03.25 20:00 | sell | 346 | 0.10 | 164.152 | 0.000 | 0.000 | ||
1034 | 2024.03.25 20:00 | modify | 346 | 0.10 | 164.152 | 166.252 | 161.752 | ||
1035 | 2024.03.26 00:00 | sell | 347 | 0.10 | 164.048 | 0.000 | 0.000 | ||
1036 | 2024.03.26 00:00 | modify | 347 | 0.10 | 164.048 | 166.148 | 161.648 | ||
1037 | 2024.03.26 04:00 | sell | 348 | 0.10 | 164.073 | 0.000 | 0.000 | ||
1038 | 2024.03.26 04:00 | modify | 348 | 0.10 | 164.073 | 166.173 | 161.673 | ||
1039 | 2024.03.26 08:00 | sell | 349 | 0.10 | 164.062 | 0.000 | 0.000 | ||
1040 | 2024.03.26 08:00 | modify | 349 | 0.10 | 164.062 | 166.162 | 161.662 | ||
1041 | 2024.03.26 16:00 | buy | 350 | 0.10 | 164.162 | 0.000 | 0.000 | ||
1042 | 2024.03.26 16:00 | modify | 350 | 0.10 | 164.162 | 162.062 | 166.562 | ||
1043 | 2024.03.26 16:00 | close | 349 | 0.10 | 164.162 | 166.162 | 161.662 | -6.48 | 9590.61 |
1044 | 2024.03.26 16:00 | close | 348 | 0.10 | 164.162 | 166.173 | 161.673 | -5.77 | 9584.84 |
1045 | 2024.03.26 16:00 | close | 347 | 0.10 | 164.162 | 166.148 | 161.648 | -7.39 | 9577.45 |
1046 | 2024.03.26 16:00 | close | 346 | 0.10 | 164.162 | 166.252 | 161.752 | -2.07 | 9575.38 |
1047 | 2024.03.26 16:00 | close | 345 | 0.10 | 164.162 | 166.188 | 161.688 | -6.22 | 9569.15 |
1048 | 2024.03.26 16:00 | close | 344 | 0.10 | 164.162 | 165.927 | 161.427 | -23.15 | 9546.00 |
1049 | 2024.03.26 16:00 | close | 343 | 0.10 | 164.162 | 165.736 | 161.236 | -35.54 | 9510.46 |
1050 | 2024.03.26 20:00 | buy | 351 | 0.10 | 164.167 | 0.000 | 0.000 | ||
1051 | 2024.03.26 20:00 | modify | 351 | 0.10 | 164.167 | 162.067 | 166.567 | ||
1052 | 2024.03.27 00:00 | buy | 352 | 0.10 | 164.051 | 0.000 | 0.000 | ||
1053 | 2024.03.27 00:00 | modify | 352 | 0.10 | 164.051 | 161.951 | 166.451 | ||
1054 | 2024.03.27 04:00 | buy | 353 | 0.10 | 164.152 | 0.000 | 0.000 | ||
1055 | 2024.03.27 04:00 | modify | 353 | 0.10 | 164.152 | 162.052 | 166.552 | ||
1056 | 2024.03.27 08:00 | buy | 354 | 0.10 | 164.159 | 0.000 | 0.000 | ||
1057 | 2024.03.27 08:00 | modify | 354 | 0.10 | 164.159 | 162.059 | 166.559 | ||
1058 | 2024.03.27 16:00 | sell | 355 | 0.10 | 163.649 | 0.000 | 0.000 | ||
1059 | 2024.03.27 16:00 | modify | 355 | 0.10 | 163.649 | 165.749 | 161.249 | ||
1060 | 2024.03.27 16:00 | close | 354 | 0.10 | 163.649 | 162.059 | 166.559 | -33.09 | 9477.37 |
1061 | 2024.03.27 16:00 | close | 353 | 0.10 | 163.649 | 162.052 | 166.552 | -32.63 | 9444.74 |
1062 | 2024.03.27 16:00 | close | 352 | 0.10 | 163.649 | 161.951 | 166.451 | -26.08 | 9418.66 |
1063 | 2024.03.27 16:00 | close | 351 | 0.10 | 163.649 | 162.067 | 166.567 | -32.95 | 9385.71 |
1064 | 2024.03.27 16:00 | close | 350 | 0.10 | 163.649 | 162.062 | 166.562 | -32.62 | 9353.09 |
1065 | 2024.03.27 20:00 | sell | 356 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1066 | 2024.03.27 20:00 | modify | 356 | 0.10 | 163.727 | 165.827 | 161.327 | ||
1067 | 2024.03.28 00:00 | sell | 357 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1068 | 2024.03.28 00:00 | modify | 357 | 0.10 | 163.535 | 165.635 | 161.135 | ||
1069 | 2024.03.28 04:00 | sell | 358 | 0.10 | 163.746 | 0.000 | 0.000 | ||
1070 | 2024.03.28 04:00 | modify | 358 | 0.10 | 163.746 | 165.846 | 161.346 | ||
1071 | 2024.03.28 08:00 | sell | 359 | 0.10 | 163.509 | 0.000 | 0.000 | ||
1072 | 2024.03.28 08:00 | modify | 359 | 0.10 | 163.509 | 165.609 | 161.109 | ||
1073 | 2024.03.28 16:00 | sell | 360 | 0.10 | 163.415 | 0.000 | 0.000 | ||
1074 | 2024.03.28 16:00 | modify | 360 | 0.10 | 163.415 | 165.515 | 161.015 | ||
1075 | 2024.03.28 20:00 | sell | 361 | 0.10 | 163.263 | 0.000 | 0.000 | ||
1076 | 2024.03.28 20:00 | modify | 361 | 0.10 | 163.263 | 165.363 | 160.863 | ||
1077 | 2024.03.29 00:00 | sell | 362 | 0.10 | 163.398 | 0.000 | 0.000 | ||
1078 | 2024.03.29 00:00 | modify | 362 | 0.10 | 163.398 | 165.498 | 160.998 | ||
1079 | 2024.03.29 12:00 | sell | 363 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1080 | 2024.03.29 12:00 | modify | 363 | 0.10 | 163.217 | 165.317 | 160.817 | ||
1081 | 2024.03.29 16:00 | sell | 364 | 0.10 | 163.166 | 0.000 | 0.000 | ||
1082 | 2024.03.29 16:00 | modify | 364 | 0.10 | 163.166 | 165.266 | 160.766 | ||
1083 | 2024.03.29 20:00 | sell | 365 | 0.10 | 163.242 | 0.000 | 0.000 | ||
1084 | 2024.03.29 20:00 | modify | 365 | 0.10 | 163.242 | 165.342 | 160.842 | ||
1085 | 2024.03.31 20:00 | sell | 366 | 0.10 | 163.167 | 0.000 | 0.000 | ||
1086 | 2024.03.31 20:00 | modify | 366 | 0.10 | 163.167 | 165.267 | 160.767 | ||
1087 | 2024.04.01 00:00 | sell | 367 | 0.10 | 163.406 | 0.000 | 0.000 | ||
1088 | 2024.04.01 00:00 | modify | 367 | 0.10 | 163.406 | 165.506 | 161.006 | ||
1089 | 2024.04.01 04:00 | sell | 368 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1090 | 2024.04.01 04:00 | modify | 368 | 0.10 | 163.307 | 165.407 | 160.907 | ||
1091 | 2024.04.01 08:00 | sell | 369 | 0.10 | 163.236 | 0.000 | 0.000 | ||
1092 | 2024.04.01 08:00 | modify | 369 | 0.10 | 163.236 | 165.336 | 160.836 | ||
1093 | 2024.04.01 12:00 | sell | 370 | 0.10 | 163.257 | 0.000 | 0.000 | ||
1094 | 2024.04.01 12:00 | modify | 370 | 0.10 | 163.257 | 165.357 | 160.857 | ||
1095 | 2024.04.01 20:00 | sell | 371 | 0.10 | 162.890 | 0.000 | 0.000 | ||
1096 | 2024.04.01 20:00 | modify | 371 | 0.10 | 162.890 | 164.990 | 160.490 | ||
1097 | 2024.04.02 04:00 | sell | 372 | 0.10 | 162.838 | 0.000 | 0.000 | ||
1098 | 2024.04.02 04:00 | modify | 372 | 0.10 | 162.838 | 164.938 | 160.438 | ||
1099 | 2024.04.02 08:00 | sell | 373 | 0.10 | 162.920 | 0.000 | 0.000 | ||
1100 | 2024.04.02 08:00 | modify | 373 | 0.10 | 162.920 | 165.020 | 160.520 | ||
1101 | 2024.04.02 12:00 | sell | 374 | 0.10 | 163.046 | 0.000 | 0.000 | ||
1102 | 2024.04.02 12:00 | modify | 374 | 0.10 | 163.046 | 165.146 | 160.646 | ||
1103 | 2024.04.02 16:00 | close | 372 | 0.10 | 163.228 | 164.938 | 160.438 | -25.31 | 9327.78 |
1104 | 2024.04.02 16:00 | sell | 375 | 0.10 | 163.198 | 0.000 | 0.000 | ||
1105 | 2024.04.02 16:00 | modify | 375 | 0.10 | 163.198 | 165.298 | 160.798 | ||
1106 | 2024.04.02 20:00 | close | 371 | 0.10 | 163.234 | 164.990 | 160.490 | -23.74 | 9304.04 |
1107 | 2024.04.02 20:00 | sell | 376 | 0.10 | 163.204 | 0.000 | 0.000 | ||
1108 | 2024.04.02 20:00 | modify | 376 | 0.10 | 163.204 | 165.304 | 160.804 | ||
1109 | 2024.04.03 00:00 | close | 373 | 0.10 | 163.211 | 165.020 | 160.520 | -20.30 | 9283.74 |
1110 | 2024.04.03 00:00 | sell | 377 | 0.10 | 163.181 | 0.000 | 0.000 | ||
1111 | 2024.04.03 00:00 | modify | 377 | 0.10 | 163.181 | 165.281 | 160.781 | ||
1112 | 2024.04.03 04:00 | close | 374 | 0.10 | 163.368 | 165.146 | 160.646 | -22.31 | 9261.42 |
1113 | 2024.04.03 04:00 | sell | 378 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1114 | 2024.04.03 04:00 | modify | 378 | 0.10 | 163.338 | 165.438 | 160.938 | ||
1115 | 2024.04.04 20:00 | close | 364 | 0.10 | 163.867 | 165.266 | 160.766 | -54.02 | 9207.40 |
1116 | 2024.04.04 20:00 | buy | 379 | 0.10 | 163.867 | 0.000 | 0.000 | ||
1117 | 2024.04.04 20:00 | modify | 379 | 0.10 | 163.867 | 161.767 | 166.267 | ||
1118 | 2024.04.04 20:00 | close | 378 | 0.10 | 163.867 | 165.438 | 160.938 | -38.59 | 9168.80 |
1119 | 2024.04.04 20:00 | close | 377 | 0.10 | 163.867 | 165.281 | 160.781 | -48.77 | 9120.03 |
1120 | 2024.04.04 20:00 | close | 376 | 0.10 | 163.867 | 165.304 | 160.804 | -48.71 | 9071.33 |
1121 | 2024.04.04 20:00 | close | 375 | 0.10 | 163.867 | 165.298 | 160.798 | -49.10 | 9022.23 |
1122 | 2024.04.04 20:00 | close | 370 | 0.10 | 163.867 | 165.357 | 160.857 | -46.69 | 8975.54 |
1123 | 2024.04.04 20:00 | close | 369 | 0.10 | 163.867 | 165.336 | 160.836 | -48.05 | 8927.49 |
1124 | 2024.04.04 20:00 | close | 368 | 0.10 | 163.867 | 165.407 | 160.907 | -43.45 | 8884.04 |
1125 | 2024.04.04 20:00 | close | 367 | 0.10 | 163.867 | 165.506 | 161.006 | -37.02 | 8847.02 |
1126 | 2024.04.04 20:00 | close | 366 | 0.10 | 163.867 | 165.267 | 160.767 | -53.95 | 8793.06 |
1127 | 2024.04.04 20:00 | close | 365 | 0.10 | 163.867 | 165.342 | 160.842 | -49.08 | 8743.98 |
1128 | 2024.04.04 20:00 | close | 363 | 0.10 | 163.867 | 165.317 | 160.817 | -50.71 | 8693.26 |
1129 | 2024.04.04 20:00 | close | 362 | 0.10 | 163.867 | 165.498 | 160.998 | -38.96 | 8654.30 |
1130 | 2024.04.04 20:00 | close | 361 | 0.10 | 163.867 | 165.363 | 160.863 | -49.15 | 8605.15 |
1131 | 2024.04.04 20:00 | close | 360 | 0.10 | 163.867 | 165.515 | 161.015 | -39.29 | 8565.86 |
1132 | 2024.04.04 20:00 | close | 359 | 0.10 | 163.867 | 165.609 | 161.109 | -33.19 | 8532.67 |
1133 | 2024.04.04 20:00 | close | 358 | 0.10 | 163.867 | 165.846 | 161.346 | -17.82 | 8514.85 |
1134 | 2024.04.04 20:00 | close | 357 | 0.10 | 163.867 | 165.635 | 161.135 | -31.51 | 8483.34 |
1135 | 2024.04.04 20:00 | close | 356 | 0.10 | 163.867 | 165.827 | 161.327 | -23.32 | 8460.02 |
1136 | 2024.04.04 20:00 | close | 355 | 0.10 | 163.867 | 165.749 | 161.249 | -28.38 | 8431.64 |
1137 | 2024.04.05 00:00 | buy | 380 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1138 | 2024.04.05 00:00 | modify | 380 | 0.10 | 163.976 | 161.876 | 166.376 | ||
1139 | 2024.04.05 04:00 | buy | 381 | 0.10 | 163.797 | 0.000 | 0.000 | ||
1140 | 2024.04.05 04:00 | modify | 381 | 0.10 | 163.797 | 161.697 | 166.197 | ||
1141 | 2024.04.05 08:00 | buy | 382 | 0.10 | 164.061 | 0.000 | 0.000 | ||
1142 | 2024.04.05 08:00 | modify | 382 | 0.10 | 164.061 | 161.961 | 166.461 | ||
1143 | 2024.04.05 12:00 | buy | 383 | 0.10 | 164.042 | 0.000 | 0.000 | ||
1144 | 2024.04.05 12:00 | modify | 383 | 0.10 | 164.042 | 161.942 | 166.442 | ||
1145 | 2024.04.05 16:00 | buy | 384 | 0.10 | 164.357 | 0.000 | 0.000 | ||
1146 | 2024.04.05 16:00 | modify | 384 | 0.10 | 164.357 | 162.257 | 166.757 | ||
1147 | 2024.04.05 20:00 | buy | 385 | 0.10 | 164.343 | 0.000 | 0.000 | ||
1148 | 2024.04.05 20:00 | modify | 385 | 0.10 | 164.343 | 162.243 | 166.743 | ||
1149 | 2024.04.07 20:00 | buy | 386 | 0.10 | 164.246 | 0.000 | 0.000 | ||
1150 | 2024.04.07 20:00 | modify | 386 | 0.10 | 164.246 | 162.146 | 166.646 | ||
1151 | 2024.04.08 00:00 | buy | 387 | 0.10 | 164.298 | 0.000 | 0.000 | ||
1152 | 2024.04.08 00:00 | modify | 387 | 0.10 | 164.298 | 162.198 | 166.698 | ||
1153 | 2024.04.08 04:00 | buy | 388 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1154 | 2024.04.08 04:00 | modify | 388 | 0.10 | 164.445 | 162.345 | 166.845 | ||
1155 | 2024.04.08 08:00 | buy | 389 | 0.10 | 164.535 | 0.000 | 0.000 | ||
1156 | 2024.04.08 08:00 | modify | 389 | 0.10 | 164.535 | 162.435 | 166.935 | ||
1157 | 2024.04.08 12:00 | buy | 390 | 0.10 | 164.460 | 0.000 | 0.000 | ||
1158 | 2024.04.08 12:00 | modify | 390 | 0.10 | 164.460 | 162.360 | 166.860 | ||
1159 | 2024.04.09 16:00 | buy | 391 | 0.10 | 164.738 | 0.000 | 0.000 | ||
1160 | 2024.04.09 16:00 | modify | 391 | 0.10 | 164.738 | 162.638 | 167.138 | ||
1161 | 2024.04.09 20:00 | buy | 392 | 0.10 | 164.761 | 0.000 | 0.000 | ||
1162 | 2024.04.09 20:00 | modify | 392 | 0.10 | 164.761 | 162.661 | 167.161 | ||
1163 | 2024.04.10 00:00 | buy | 393 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1164 | 2024.04.10 00:00 | modify | 393 | 0.10 | 164.838 | 162.738 | 167.238 | ||
1165 | 2024.04.10 04:00 | buy | 394 | 0.10 | 164.725 | 0.000 | 0.000 | ||
1166 | 2024.04.10 04:00 | modify | 394 | 0.10 | 164.725 | 162.625 | 167.125 | ||
1167 | 2024.04.10 08:00 | buy | 395 | 0.10 | 164.856 | 0.000 | 0.000 | ||
1168 | 2024.04.10 08:00 | modify | 395 | 0.10 | 164.856 | 162.756 | 167.256 | ||
1169 | 2024.04.10 12:00 | buy | 396 | 0.10 | 164.860 | 0.000 | 0.000 | ||
1170 | 2024.04.10 12:00 | modify | 396 | 0.10 | 164.860 | 162.760 | 167.260 | ||
1171 | 2024.04.10 20:00 | sell | 397 | 0.10 | 164.337 | 0.000 | 0.000 | ||
1172 | 2024.04.10 20:00 | modify | 397 | 0.10 | 164.337 | 166.437 | 161.937 | ||
1173 | 2024.04.10 20:00 | close | 396 | 0.10 | 164.337 | 162.760 | 167.260 | -33.93 | 8397.71 |
1174 | 2024.04.10 20:00 | close | 395 | 0.10 | 164.337 | 162.756 | 167.256 | -33.67 | 8364.04 |
1175 | 2024.04.10 20:00 | close | 394 | 0.10 | 164.337 | 162.625 | 167.125 | -25.17 | 8338.87 |
1176 | 2024.04.10 20:00 | close | 393 | 0.10 | 164.337 | 162.738 | 167.238 | -32.50 | 8306.37 |
1177 | 2024.04.10 20:00 | close | 392 | 0.10 | 164.337 | 162.661 | 167.161 | -26.85 | 8279.52 |
1178 | 2024.04.10 20:00 | close | 391 | 0.10 | 164.337 | 162.638 | 167.138 | -25.36 | 8254.16 |
1179 | 2024.04.10 20:00 | close | 390 | 0.10 | 164.337 | 162.360 | 166.860 | -6.65 | 8247.51 |
1180 | 2024.04.10 20:00 | close | 389 | 0.10 | 164.337 | 162.435 | 166.935 | -11.52 | 8235.99 |
1181 | 2024.04.10 20:00 | close | 388 | 0.10 | 164.337 | 162.345 | 166.845 | -5.68 | 8230.31 |
1182 | 2024.04.10 20:00 | close | 387 | 0.10 | 164.337 | 162.198 | 166.698 | 3.86 | 8234.16 |
1183 | 2024.04.10 20:00 | close | 386 | 0.10 | 164.337 | 162.146 | 166.646 | 7.90 | 8242.07 |
1184 | 2024.04.10 20:00 | close | 385 | 0.10 | 164.337 | 162.243 | 166.743 | 1.60 | 8243.67 |
1185 | 2024.04.10 20:00 | close | 384 | 0.10 | 164.337 | 162.257 | 166.757 | 0.69 | 8244.36 |
1186 | 2024.04.10 20:00 | close | 383 | 0.10 | 164.337 | 161.942 | 166.442 | 21.13 | 8265.49 |
1187 | 2024.04.10 20:00 | close | 382 | 0.10 | 164.337 | 161.961 | 166.461 | 19.90 | 8285.39 |
1188 | 2024.04.10 20:00 | close | 381 | 0.10 | 164.337 | 161.697 | 166.197 | 37.03 | 8322.42 |
1189 | 2024.04.10 20:00 | close | 380 | 0.10 | 164.337 | 161.876 | 166.376 | 25.41 | 8347.83 |
1190 | 2024.04.10 20:00 | close | 379 | 0.10 | 164.337 | 161.767 | 166.267 | 33.15 | 8380.99 |
1191 | 2024.04.11 00:00 | sell | 398 | 0.10 | 164.284 | 0.000 | 0.000 | ||
1192 | 2024.04.11 00:00 | modify | 398 | 0.10 | 164.284 | 166.384 | 161.884 | ||
1193 | 2024.04.11 04:00 | sell | 399 | 0.10 | 164.339 | 0.000 | 0.000 | ||
1194 | 2024.04.11 04:00 | modify | 399 | 0.10 | 164.339 | 166.439 | 161.939 | ||
1195 | 2024.04.11 08:00 | sell | 400 | 0.10 | 164.508 | 0.000 | 0.000 | ||
1196 | 2024.04.11 08:00 | modify | 400 | 0.10 | 164.508 | 166.608 | 162.108 | ||
1197 | 2024.04.11 12:00 | sell | 401 | 0.10 | 164.234 | 0.000 | 0.000 | ||
1198 | 2024.04.11 12:00 | modify | 401 | 0.10 | 164.234 | 166.334 | 161.834 | ||
1199 | 2024.04.11 16:00 | sell | 402 | 0.10 | 164.239 | 0.000 | 0.000 | ||
1200 | 2024.04.11 16:00 | modify | 402 | 0.10 | 164.239 | 166.339 | 161.839 | ||
1201 | 2024.04.11 20:00 | sell | 403 | 0.10 | 164.360 | 0.000 | 0.000 | ||
1202 | 2024.04.11 20:00 | modify | 403 | 0.10 | 164.360 | 166.460 | 161.960 | ||
1203 | 2024.04.12 00:00 | sell | 404 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1204 | 2024.04.12 00:00 | modify | 404 | 0.10 | 164.316 | 166.416 | 161.916 | ||
1205 | 2024.04.12 04:00 | sell | 405 | 0.10 | 164.188 | 0.000 | 0.000 | ||
1206 | 2024.04.12 04:00 | modify | 405 | 0.10 | 164.188 | 166.288 | 161.788 | ||
1207 | 2024.04.15 04:00 | sell | 406 | 0.10 | 163.690 | 0.000 | 0.000 | ||
1208 | 2024.04.15 04:00 | modify | 406 | 0.10 | 163.690 | 165.790 | 161.290 | ||
1209 | 2024.04.15 08:00 | sell | 407 | 0.10 | 164.030 | 0.000 | 0.000 | ||
1210 | 2024.04.15 08:00 | modify | 407 | 0.10 | 164.030 | 166.130 | 161.630 | ||
1211 | 2024.04.15 12:00 | sell | 408 | 0.10 | 163.988 | 0.000 | 0.000 | ||
1212 | 2024.04.15 12:00 | modify | 408 | 0.10 | 163.988 | 166.088 | 161.588 | ||
1213 | 2024.04.15 16:00 | sell | 409 | 0.10 | 164.181 | 0.000 | 0.000 | ||
1214 | 2024.04.15 16:00 | modify | 409 | 0.10 | 164.181 | 166.281 | 161.781 | ||
1215 | 2024.04.15 20:00 | sell | 410 | 0.10 | 163.880 | 0.000 | 0.000 | ||
1216 | 2024.04.15 20:00 | modify | 410 | 0.10 | 163.880 | 165.980 | 161.480 | ||
1217 | 2024.04.16 00:00 | sell | 411 | 0.10 | 163.846 | 0.000 | 0.000 | ||
1218 | 2024.04.16 00:00 | modify | 411 | 0.10 | 163.846 | 165.946 | 161.446 | ||
1219 | 2024.04.16 04:00 | sell | 412 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1220 | 2024.04.16 04:00 | modify | 412 | 0.10 | 163.781 | 165.881 | 161.381 | ||
1221 | 2024.04.16 08:00 | sell | 413 | 0.10 | 163.927 | 0.000 | 0.000 | ||
1222 | 2024.04.16 08:00 | modify | 413 | 0.10 | 163.927 | 166.027 | 161.527 | ||
1223 | 2024.04.16 16:00 | buy | 414 | 0.10 | 164.306 | 0.000 | 0.000 | ||
1224 | 2024.04.16 16:00 | modify | 414 | 0.10 | 164.306 | 162.206 | 166.706 | ||
1225 | 2024.04.16 16:00 | close | 413 | 0.10 | 164.306 | 166.027 | 161.527 | -24.59 | 8356.40 |
1226 | 2024.04.16 16:00 | close | 412 | 0.10 | 164.306 | 165.881 | 161.381 | -34.06 | 8322.34 |
1227 | 2024.04.16 16:00 | close | 411 | 0.10 | 164.306 | 165.946 | 161.446 | -29.85 | 8292.49 |
1228 | 2024.04.16 16:00 | close | 410 | 0.10 | 164.306 | 165.980 | 161.480 | -29.06 | 8263.42 |
1229 | 2024.04.16 16:00 | close | 409 | 0.10 | 164.306 | 166.281 | 161.781 | -9.53 | 8253.89 |
1230 | 2024.04.16 16:00 | close | 408 | 0.10 | 164.306 | 166.088 | 161.588 | -22.06 | 8231.82 |
1231 | 2024.04.16 16:00 | close | 407 | 0.10 | 164.306 | 166.130 | 161.630 | -19.33 | 8212.49 |
1232 | 2024.04.16 16:00 | close | 406 | 0.10 | 164.306 | 165.790 | 161.290 | -41.39 | 8171.09 |
1233 | 2024.04.16 16:00 | close | 405 | 0.10 | 164.306 | 166.288 | 161.788 | -10.51 | 8160.59 |
1234 | 2024.04.16 16:00 | close | 404 | 0.10 | 164.306 | 166.416 | 161.916 | -2.21 | 8158.38 |
1235 | 2024.04.16 16:00 | close | 403 | 0.10 | 164.306 | 166.460 | 161.960 | -0.77 | 8157.61 |
1236 | 2024.04.16 16:00 | close | 402 | 0.10 | 164.306 | 166.339 | 161.839 | -8.62 | 8148.98 |
1237 | 2024.04.16 16:00 | close | 401 | 0.10 | 164.306 | 166.334 | 161.834 | -8.95 | 8140.03 |
1238 | 2024.04.16 16:00 | close | 400 | 0.10 | 164.306 | 166.608 | 162.108 | 8.83 | 8148.86 |
1239 | 2024.04.16 16:00 | close | 399 | 0.10 | 164.306 | 166.439 | 161.939 | -2.13 | 8146.73 |
1240 | 2024.04.16 16:00 | close | 398 | 0.10 | 164.306 | 166.384 | 161.884 | -5.70 | 8141.02 |
1241 | 2024.04.16 16:00 | close | 397 | 0.10 | 164.306 | 166.437 | 161.937 | -6.53 | 8134.49 |
1242 | 2024.04.16 20:00 | buy | 415 | 0.10 | 164.274 | 0.000 | 0.000 | ||
1243 | 2024.04.16 20:00 | modify | 415 | 0.10 | 164.274 | 162.174 | 166.674 | ||
1244 | 2024.04.17 00:00 | buy | 416 | 0.10 | 164.331 | 0.000 | 0.000 | ||
1245 | 2024.04.17 00:00 | modify | 416 | 0.10 | 164.331 | 162.231 | 166.731 | ||
1246 | 2024.04.17 04:00 | buy | 417 | 0.10 | 164.373 | 0.000 | 0.000 | ||
1247 | 2024.04.17 04:00 | modify | 417 | 0.10 | 164.373 | 162.273 | 166.773 | ||
1248 | 2024.04.17 08:00 | buy | 418 | 0.10 | 164.307 | 0.000 | 0.000 | ||
1249 | 2024.04.17 08:00 | modify | 418 | 0.10 | 164.307 | 162.207 | 166.707 | ||
1250 | 2024.04.17 12:00 | buy | 419 | 0.10 | 164.486 | 0.000 | 0.000 | ||
1251 | 2024.04.17 12:00 | modify | 419 | 0.10 | 164.486 | 162.386 | 166.886 | ||
1252 | 2024.04.18 20:00 | buy | 420 | 0.10 | 164.599 | 0.000 | 0.000 | ||
1253 | 2024.04.18 20:00 | modify | 420 | 0.10 | 164.599 | 162.499 | 166.999 | ||
1254 | 2024.04.19 00:00 | buy | 421 | 0.10 | 164.571 | 0.000 | 0.000 | ||
1255 | 2024.04.19 00:00 | modify | 421 | 0.10 | 164.571 | 162.471 | 166.971 | ||
1256 | 2024.04.19 08:00 | sell | 422 | 0.10 | 164.596 | 0.000 | 0.000 | ||
1257 | 2024.04.19 08:00 | modify | 422 | 0.10 | 164.596 | 166.696 | 162.196 | ||
1258 | 2024.04.19 08:00 | close | 421 | 0.10 | 164.596 | 162.471 | 166.971 | 1.62 | 8136.11 |
1259 | 2024.04.19 08:00 | close | 420 | 0.10 | 164.596 | 162.499 | 166.999 | 0.46 | 8136.57 |
1260 | 2024.04.19 08:00 | close | 419 | 0.10 | 164.596 | 162.386 | 166.886 | 9.78 | 8146.36 |
1261 | 2024.04.19 08:00 | close | 418 | 0.10 | 164.596 | 162.207 | 166.707 | 21.40 | 8167.76 |
1262 | 2024.04.19 08:00 | close | 417 | 0.10 | 164.596 | 162.273 | 166.773 | 17.12 | 8184.89 |
1263 | 2024.04.19 08:00 | close | 416 | 0.10 | 164.596 | 162.231 | 166.731 | 19.84 | 8204.73 |
1264 | 2024.04.19 08:00 | close | 415 | 0.10 | 164.596 | 162.174 | 166.674 | 24.21 | 8228.94 |
1265 | 2024.04.19 08:00 | close | 414 | 0.10 | 164.596 | 162.206 | 166.706 | 22.13 | 8251.07 |
1266 | 2024.04.19 12:00 | sell | 423 | 0.10 | 164.676 | 0.000 | 0.000 | ||
1267 | 2024.04.19 12:00 | modify | 423 | 0.10 | 164.676 | 166.776 | 162.276 | ||
1268 | 2024.04.19 16:00 | sell | 424 | 0.10 | 164.667 | 0.000 | 0.000 | ||
1269 | 2024.04.19 16:00 | modify | 424 | 0.10 | 164.667 | 166.767 | 162.267 | ||
1270 | 2024.04.19 20:00 | sell | 425 | 0.10 | 164.724 | 0.000 | 0.000 | ||
1271 | 2024.04.19 20:00 | modify | 425 | 0.10 | 164.724 | 166.824 | 162.324 | ||
1272 | 2024.04.21 20:00 | sell | 426 | 0.10 | 164.691 | 0.000 | 0.000 | ||
1273 | 2024.04.21 20:00 | modify | 426 | 0.10 | 164.691 | 166.791 | 162.291 | ||
1274 | 2024.04.22 00:00 | sell | 427 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1275 | 2024.04.22 00:00 | modify | 427 | 0.10 | 164.799 | 166.899 | 162.399 | ||
1276 | 2024.04.22 08:00 | buy | 428 | 0.10 | 164.866 | 0.000 | 0.000 | ||
1277 | 2024.04.22 08:00 | modify | 428 | 0.10 | 164.866 | 162.766 | 167.266 | ||
1278 | 2024.04.22 08:00 | close | 427 | 0.10 | 164.866 | 166.899 | 162.399 | -4.35 | 8246.72 |
1279 | 2024.04.22 08:00 | close | 426 | 0.10 | 164.866 | 166.791 | 162.291 | -12.78 | 8233.93 |
1280 | 2024.04.22 08:00 | close | 425 | 0.10 | 164.866 | 166.824 | 162.324 | -10.63 | 8223.30 |
1281 | 2024.04.22 08:00 | close | 424 | 0.10 | 164.866 | 166.767 | 162.267 | -14.33 | 8208.96 |
1282 | 2024.04.22 08:00 | close | 423 | 0.10 | 164.866 | 166.776 | 162.276 | -13.75 | 8195.21 |
1283 | 2024.04.22 08:00 | close | 422 | 0.10 | 164.866 | 166.696 | 162.196 | -18.94 | 8176.27 |
1284 | 2024.04.22 12:00 | buy | 429 | 0.10 | 164.620 | 0.000 | 0.000 | ||
1285 | 2024.04.22 12:00 | modify | 429 | 0.10 | 164.620 | 162.520 | 167.020 | ||
1286 | 2024.04.22 16:00 | buy | 430 | 0.10 | 164.820 | 0.000 | 0.000 | ||
1287 | 2024.04.22 16:00 | modify | 430 | 0.10 | 164.820 | 162.720 | 167.220 | ||
1288 | 2024.04.22 20:00 | buy | 431 | 0.10 | 164.956 | 0.000 | 0.000 | ||
1289 | 2024.04.22 20:00 | modify | 431 | 0.10 | 164.956 | 162.856 | 167.356 | ||
1290 | 2024.04.23 00:00 | buy | 432 | 0.10 | 164.962 | 0.000 | 0.000 | ||
1291 | 2024.04.23 00:00 | modify | 432 | 0.10 | 164.962 | 162.862 | 167.362 | ||
1292 | 2024.04.23 04:00 | buy | 433 | 0.10 | 164.933 | 0.000 | 0.000 | ||
1293 | 2024.04.23 04:00 | modify | 433 | 0.10 | 164.933 | 162.833 | 167.333 | ||
1294 | 2024.04.24 08:00 | buy | 434 | 0.10 | 165.588 | 0.000 | 0.000 | ||
1295 | 2024.04.24 08:00 | modify | 434 | 0.10 | 165.588 | 163.488 | 167.988 | ||
1296 | 2024.04.24 12:00 | buy | 435 | 0.10 | 165.630 | 0.000 | 0.000 | ||
1297 | 2024.04.24 12:00 | modify | 435 | 0.10 | 165.630 | 163.530 | 168.030 | ||
1298 | 2024.04.24 16:00 | buy | 436 | 0.10 | 165.790 | 0.000 | 0.000 | ||
1299 | 2024.04.24 16:00 | modify | 436 | 0.10 | 165.790 | 163.690 | 168.190 | ||
1300 | 2024.04.25 20:00 | t/p | 429 | 0.10 | 167.020 | 162.520 | 167.020 | 159.04 | 8335.30 |
1301 | 2024.04.26 04:00 | t/p | 428 | 0.10 | 167.266 | 162.766 | 167.266 | 159.70 | 8495.01 |
1302 | 2024.04.26 04:00 | t/p | 430 | 0.10 | 167.220 | 162.720 | 167.220 | 159.70 | 8654.71 |
1303 | 2024.04.26 04:00 | t/p | 431 | 0.10 | 167.356 | 162.856 | 167.356 | 159.70 | 8814.41 |
1304 | 2024.04.26 04:00 | t/p | 432 | 0.10 | 167.362 | 162.862 | 167.362 | 159.04 | 8973.45 |
1305 | 2024.04.26 04:00 | t/p | 433 | 0.10 | 167.333 | 162.833 | 167.333 | 159.04 | 9132.49 |
1306 | 2024.04.26 08:00 | t/p | 434 | 0.10 | 167.988 | 163.488 | 167.988 | 158.37 | 9290.86 |
1307 | 2024.04.26 08:00 | t/p | 435 | 0.10 | 168.030 | 163.530 | 168.030 | 158.37 | 9449.24 |
1308 | 2024.04.26 08:00 | t/p | 436 | 0.10 | 168.190 | 163.690 | 168.190 | 158.37 | 9607.61 |
1309 | 2024.04.29 08:00 | buy | 437 | 0.10 | 166.737 | 0.000 | 0.000 | ||
1310 | 2024.04.29 08:00 | modify | 437 | 0.10 | 166.737 | 164.637 | 169.137 | ||
1311 | 2024.04.29 12:00 | buy | 438 | 0.10 | 167.373 | 0.000 | 0.000 | ||
1312 | 2024.04.29 12:00 | modify | 438 | 0.10 | 167.373 | 165.273 | 169.773 | ||
1313 | 2024.04.29 16:00 | buy | 439 | 0.10 | 167.950 | 0.000 | 0.000 | ||
1314 | 2024.04.29 16:00 | modify | 439 | 0.10 | 167.950 | 165.850 | 170.350 | ||
1315 | 2024.04.29 20:00 | buy | 440 | 0.10 | 167.289 | 0.000 | 0.000 | ||
1316 | 2024.04.29 20:00 | modify | 440 | 0.10 | 167.289 | 165.189 | 169.689 | ||
1317 | 2024.05.02 00:00 | s/l | 437 | 0.10 | 164.637 | 164.637 | 169.137 | -132.94 | 9474.67 |
1318 | 2024.05.02 00:00 | s/l | 438 | 0.10 | 165.273 | 165.273 | 169.773 | -132.93 | 9341.74 |
1319 | 2024.05.02 00:00 | s/l | 439 | 0.10 | 165.850 | 165.850 | 170.350 | -132.93 | 9208.81 |
1320 | 2024.05.02 00:00 | s/l | 440 | 0.10 | 165.189 | 165.189 | 169.689 | -132.93 | 9075.87 |
1321 | 2024.05.06 00:00 | sell | 441 | 0.10 | 165.304 | 0.000 | 0.000 | ||
1322 | 2024.05.06 00:00 | modify | 441 | 0.10 | 165.304 | 167.404 | 162.904 | ||
1323 | 2024.05.06 04:00 | sell | 442 | 0.10 | 165.688 | 0.000 | 0.000 | ||
1324 | 2024.05.06 04:00 | modify | 442 | 0.10 | 165.688 | 167.788 | 163.288 | ||
1325 | 2024.05.06 08:00 | sell | 443 | 0.10 | 165.514 | 0.000 | 0.000 | ||
1326 | 2024.05.06 08:00 | modify | 443 | 0.10 | 165.514 | 167.614 | 163.114 | ||
1327 | 2024.05.06 12:00 | sell | 444 | 0.10 | 165.631 | 0.000 | 0.000 | ||
1328 | 2024.05.06 12:00 | modify | 444 | 0.10 | 165.631 | 167.731 | 163.231 | ||
1329 | 2024.05.06 16:00 | sell | 445 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1330 | 2024.05.06 16:00 | modify | 445 | 0.10 | 165.836 | 167.936 | 163.436 | ||
1331 | 2024.05.06 20:00 | sell | 446 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1332 | 2024.05.06 20:00 | modify | 446 | 0.10 | 165.746 | 167.846 | 163.346 | ||
1333 | 2024.05.07 08:00 | buy | 447 | 0.10 | 165.928 | 0.000 | 0.000 | ||
1334 | 2024.05.07 08:00 | modify | 447 | 0.10 | 165.928 | 163.828 | 168.328 | ||
1335 | 2024.05.07 08:00 | close | 446 | 0.10 | 165.928 | 167.846 | 163.346 | -13.23 | 9062.64 |
1336 | 2024.05.07 08:00 | close | 445 | 0.10 | 165.928 | 167.936 | 163.436 | -7.39 | 9055.25 |
1337 | 2024.05.07 08:00 | close | 444 | 0.10 | 165.928 | 167.731 | 163.231 | -20.69 | 9034.55 |
1338 | 2024.05.07 08:00 | close | 443 | 0.10 | 165.928 | 167.614 | 163.114 | -28.28 | 9006.27 |
1339 | 2024.05.07 08:00 | close | 442 | 0.10 | 165.928 | 167.788 | 163.288 | -16.99 | 8989.27 |
1340 | 2024.05.07 08:00 | close | 441 | 0.10 | 165.928 | 167.404 | 162.904 | -41.91 | 8947.36 |
1341 | 2024.05.07 12:00 | buy | 448 | 0.10 | 166.402 | 0.000 | 0.000 | ||
1342 | 2024.05.07 12:00 | modify | 448 | 0.10 | 166.402 | 164.302 | 168.802 | ||
1343 | 2024.05.07 16:00 | buy | 449 | 0.10 | 166.476 | 0.000 | 0.000 | ||
1344 | 2024.05.07 16:00 | modify | 449 | 0.10 | 166.476 | 164.376 | 168.876 | ||
1345 | 2024.05.07 20:00 | buy | 450 | 0.10 | 166.361 | 0.000 | 0.000 | ||
1346 | 2024.05.07 20:00 | modify | 450 | 0.10 | 166.361 | 164.261 | 168.761 | ||
1347 | 2024.05.08 00:00 | buy | 451 | 0.10 | 166.403 | 0.000 | 0.000 | ||
1348 | 2024.05.08 00:00 | modify | 451 | 0.10 | 166.403 | 164.303 | 168.803 | ||
1349 | 2024.05.09 00:00 | buy | 452 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1350 | 2024.05.09 00:00 | modify | 452 | 0.10 | 167.006 | 164.906 | 169.406 | ||
1351 | 2024.05.09 12:00 | buy | 453 | 0.10 | 167.242 | 0.000 | 0.000 | ||
1352 | 2024.05.09 12:00 | modify | 453 | 0.10 | 167.242 | 165.142 | 169.642 | ||
1353 | 2024.05.13 04:00 | buy | 454 | 0.10 | 167.805 | 0.000 | 0.000 | ||
1354 | 2024.05.13 04:00 | modify | 454 | 0.10 | 167.805 | 165.705 | 170.205 | ||
1355 | 2024.05.13 16:00 | t/p | 447 | 0.10 | 168.328 | 163.828 | 168.328 | 159.70 | 9107.06 |
1356 | 2024.05.14 04:00 | t/p | 450 | 0.10 | 168.761 | 164.261 | 168.761 | 160.37 | 9267.43 |
1357 | 2024.05.14 08:00 | t/p | 448 | 0.10 | 168.802 | 164.302 | 168.802 | 160.37 | 9427.79 |
1358 | 2024.05.14 08:00 | t/p | 451 | 0.10 | 168.803 | 164.303 | 168.803 | 159.69 | 9587.48 |
1359 | 2024.05.14 12:00 | t/p | 449 | 0.10 | 168.876 | 164.376 | 168.876 | 160.37 | 9747.85 |
1360 | 2024.05.15 12:00 | buy | 455 | 0.10 | 168.612 | 0.000 | 0.000 | ||
1361 | 2024.05.15 12:00 | modify | 455 | 0.10 | 168.612 | 166.512 | 171.012 | ||
1362 | 2024.05.15 20:00 | sell | 456 | 0.10 | 168.633 | 0.000 | 0.000 | ||
1363 | 2024.05.15 20:00 | modify | 456 | 0.10 | 168.633 | 170.733 | 166.233 | ||
1364 | 2024.05.15 20:00 | close | 455 | 0.10 | 168.633 | 166.512 | 171.012 | 1.36 | 9749.21 |
1365 | 2024.05.15 20:00 | close | 454 | 0.10 | 168.633 | 165.705 | 170.205 | 55.05 | 9804.26 |
1366 | 2024.05.15 20:00 | close | 453 | 0.10 | 168.633 | 165.142 | 169.642 | 92.90 | 9897.16 |
1367 | 2024.05.15 20:00 | close | 452 | 0.10 | 168.633 | 164.906 | 169.406 | 108.21 | 10005.38 |
1368 | 2024.05.16 08:00 | sell | 457 | 0.10 | 167.915 | 0.000 | 0.000 | ||
1369 | 2024.05.16 08:00 | modify | 457 | 0.10 | 167.915 | 170.015 | 165.515 | ||
1370 | 2024.05.16 12:00 | sell | 458 | 0.10 | 168.296 | 0.000 | 0.000 | ||
1371 | 2024.05.16 12:00 | modify | 458 | 0.10 | 168.296 | 170.396 | 165.896 | ||
1372 | 2024.05.16 16:00 | sell | 459 | 0.10 | 168.836 | 0.000 | 0.000 | ||
1373 | 2024.05.16 16:00 | modify | 459 | 0.10 | 168.836 | 170.936 | 166.436 | ||
1374 | 2024.05.16 20:00 | sell | 460 | 0.10 | 168.889 | 0.000 | 0.000 | ||
1375 | 2024.05.16 20:00 | modify | 460 | 0.10 | 168.889 | 170.989 | 166.489 | ||
1376 | 2024.05.17 00:00 | sell | 461 | 0.10 | 168.883 | 0.000 | 0.000 | ||
1377 | 2024.05.17 00:00 | modify | 461 | 0.10 | 168.883 | 170.983 | 166.483 | ||
1378 | 2024.05.17 04:00 | sell | 462 | 0.10 | 169.178 | 0.000 | 0.000 | ||
1379 | 2024.05.17 04:00 | modify | 462 | 0.10 | 169.178 | 171.278 | 166.778 | ||
1380 | 2024.05.17 12:00 | buy | 463 | 0.10 | 169.025 | 0.000 | 0.000 | ||
1381 | 2024.05.17 12:00 | modify | 463 | 0.10 | 169.025 | 166.925 | 171.425 | ||
1382 | 2024.05.17 12:00 | close | 462 | 0.10 | 169.025 | 171.278 | 166.778 | 9.92 | 10015.30 |
1383 | 2024.05.17 12:00 | close | 461 | 0.10 | 169.025 | 170.983 | 166.483 | -9.22 | 10006.08 |
1384 | 2024.05.17 12:00 | close | 460 | 0.10 | 169.025 | 170.989 | 166.489 | -10.25 | 9995.82 |
1385 | 2024.05.17 12:00 | close | 459 | 0.10 | 169.025 | 170.936 | 166.436 | -13.69 | 9982.13 |
1386 | 2024.05.17 12:00 | close | 458 | 0.10 | 169.025 | 170.396 | 165.896 | -48.72 | 9933.40 |
1387 | 2024.05.17 12:00 | close | 457 | 0.10 | 169.025 | 170.015 | 165.515 | -73.44 | 9859.96 |
1388 | 2024.05.17 12:00 | close | 456 | 0.10 | 169.025 | 170.733 | 166.233 | -31.14 | 9828.82 |
1389 | 2024.05.17 16:00 | buy | 464 | 0.10 | 169.117 | 0.000 | 0.000 | ||
1390 | 2024.05.17 16:00 | modify | 464 | 0.10 | 169.117 | 167.017 | 171.517 | ||
1391 | 2024.05.17 20:00 | buy | 465 | 0.10 | 169.285 | 0.000 | 0.000 | ||
1392 | 2024.05.17 20:00 | modify | 465 | 0.10 | 169.285 | 167.185 | 171.685 | ||
1393 | 2024.05.19 20:00 | buy | 466 | 0.10 | 168.977 | 0.000 | 0.000 | ||
1394 | 2024.05.19 20:00 | modify | 466 | 0.10 | 168.977 | 166.877 | 171.377 | ||
1395 | 2024.05.20 00:00 | buy | 467 | 0.10 | 169.380 | 0.000 | 0.000 | ||
1396 | 2024.05.20 00:00 | modify | 467 | 0.10 | 169.380 | 167.280 | 171.780 | ||
1397 | 2024.05.20 04:00 | buy | 468 | 0.10 | 169.422 | 0.000 | 0.000 | ||
1398 | 2024.05.20 04:00 | modify | 468 | 0.10 | 169.422 | 167.322 | 171.822 | ||
1399 | 2024.05.20 08:00 | buy | 469 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1400 | 2024.05.20 08:00 | modify | 469 | 0.10 | 169.355 | 167.255 | 171.755 | ||
1401 | 2024.05.20 12:00 | buy | 470 | 0.10 | 169.171 | 0.000 | 0.000 | ||
1402 | 2024.05.20 12:00 | modify | 470 | 0.10 | 169.171 | 167.071 | 171.571 | ||
1403 | 2024.05.20 16:00 | buy | 471 | 0.10 | 169.557 | 0.000 | 0.000 | ||
1404 | 2024.05.20 16:00 | modify | 471 | 0.10 | 169.557 | 167.457 | 171.957 | ||
1405 | 2024.05.21 08:00 | buy | 472 | 0.10 | 169.766 | 0.000 | 0.000 | ||
1406 | 2024.05.21 08:00 | modify | 472 | 0.10 | 169.766 | 167.666 | 172.166 | ||
1407 | 2024.05.21 12:00 | buy | 473 | 0.10 | 169.820 | 0.000 | 0.000 | ||
1408 | 2024.05.21 12:00 | modify | 473 | 0.10 | 169.820 | 167.720 | 172.220 | ||
1409 | 2024.05.21 16:00 | buy | 474 | 0.10 | 169.438 | 0.000 | 0.000 | ||
1410 | 2024.05.21 16:00 | modify | 474 | 0.10 | 169.438 | 167.338 | 171.838 | ||
1411 | 2024.05.21 20:00 | buy | 475 | 0.10 | 169.563 | 0.000 | 0.000 | ||
1412 | 2024.05.21 20:00 | modify | 475 | 0.10 | 169.563 | 167.463 | 171.963 | ||
1413 | 2024.05.22 00:00 | buy | 476 | 0.10 | 169.647 | 0.000 | 0.000 | ||
1414 | 2024.05.22 00:00 | modify | 476 | 0.10 | 169.647 | 167.547 | 172.047 | ||
1415 | 2024.05.22 04:00 | buy | 477 | 0.10 | 169.714 | 0.000 | 0.000 | ||
1416 | 2024.05.22 04:00 | modify | 477 | 0.10 | 169.714 | 167.614 | 172.114 | ||
1417 | 2024.05.22 08:00 | buy | 478 | 0.10 | 169.841 | 0.000 | 0.000 | ||
1418 | 2024.05.22 08:00 | modify | 478 | 0.10 | 169.841 | 167.741 | 172.241 | ||
1419 | 2024.05.22 12:00 | buy | 479 | 0.10 | 169.570 | 0.000 | 0.000 | ||
1420 | 2024.05.22 12:00 | modify | 479 | 0.10 | 169.570 | 167.470 | 171.970 | ||
1421 | 2024.05.22 16:00 | buy | 480 | 0.10 | 169.613 | 0.000 | 0.000 | ||
1422 | 2024.05.22 16:00 | modify | 480 | 0.10 | 169.613 | 167.513 | 172.013 | ||
1423 | 2024.05.22 20:00 | buy | 481 | 0.10 | 169.603 | 0.000 | 0.000 | ||
1424 | 2024.05.22 20:00 | modify | 481 | 0.10 | 169.603 | 167.503 | 172.003 | ||
1425 | 2024.05.23 00:00 | buy | 482 | 0.10 | 169.693 | 0.000 | 0.000 | ||
1426 | 2024.05.23 00:00 | modify | 482 | 0.10 | 169.693 | 167.593 | 172.093 | ||
1427 | 2024.05.23 04:00 | close | 478 | 0.10 | 169.779 | 167.741 | 172.241 | -2.03 | 9826.79 |
1428 | 2024.05.23 04:00 | buy | 483 | 0.10 | 169.809 | 0.000 | 0.000 | ||
1429 | 2024.05.23 04:00 | modify | 483 | 0.10 | 169.809 | 167.709 | 172.209 | ||
1430 | 2024.05.23 08:00 | close | 483 | 0.10 | 169.740 | 167.709 | 172.209 | -4.48 | 9822.31 |
1431 | 2024.05.23 08:00 | buy | 484 | 0.10 | 169.770 | 0.000 | 0.000 | ||
1432 | 2024.05.23 08:00 | modify | 484 | 0.10 | 169.770 | 167.670 | 172.170 | ||
1433 | 2024.05.23 12:00 | close | 473 | 0.10 | 169.902 | 167.720 | 172.220 | 7.97 | 9830.29 |
1434 | 2024.05.23 12:00 | buy | 485 | 0.10 | 169.932 | 0.000 | 0.000 | ||
1435 | 2024.05.23 12:00 | modify | 485 | 0.10 | 169.932 | 167.832 | 172.332 | ||
1436 | 2024.05.23 20:00 | close | 485 | 0.10 | 169.583 | 167.832 | 172.332 | -22.65 | 9807.64 |
1437 | 2024.05.23 20:00 | buy | 486 | 0.10 | 169.613 | 0.000 | 0.000 | ||
1438 | 2024.05.23 20:00 | modify | 486 | 0.10 | 169.613 | 167.513 | 172.013 | ||
1439 | 2024.05.24 00:00 | close | 484 | 0.10 | 169.731 | 167.670 | 172.170 | -1.87 | 9805.77 |
1440 | 2024.05.24 00:00 | buy | 487 | 0.10 | 169.761 | 0.000 | 0.000 | ||
1441 | 2024.05.24 00:00 | modify | 487 | 0.10 | 169.761 | 167.661 | 172.161 | ||
1442 | 2024.05.24 04:00 | close | 487 | 0.10 | 169.716 | 167.661 | 172.161 | -2.92 | 9802.85 |
1443 | 2024.05.24 04:00 | buy | 488 | 0.10 | 169.746 | 0.000 | 0.000 | ||
1444 | 2024.05.24 04:00 | modify | 488 | 0.10 | 169.746 | 167.646 | 172.146 | ||
1445 | 2024.05.24 08:00 | close | 488 | 0.10 | 169.998 | 167.646 | 172.146 | 16.35 | 9819.20 |
1446 | 2024.05.24 08:00 | buy | 489 | 0.10 | 170.028 | 0.000 | 0.000 | ||
1447 | 2024.05.24 08:00 | modify | 489 | 0.10 | 170.028 | 167.928 | 172.428 | ||
1448 | 2024.05.27 00:00 | close | 489 | 0.10 | 170.148 | 167.928 | 172.428 | 8.44 | 9827.65 |
1449 | 2024.05.27 00:00 | buy | 490 | 0.10 | 170.178 | 0.000 | 0.000 | ||
1450 | 2024.05.27 00:00 | modify | 490 | 0.10 | 170.178 | 168.078 | 172.578 | ||
1451 | 2024.05.27 04:00 | close | 490 | 0.10 | 170.009 | 168.078 | 172.578 | -10.97 | 9816.68 |
1452 | 2024.05.27 04:00 | buy | 491 | 0.10 | 170.039 | 0.000 | 0.000 | ||
1453 | 2024.05.27 04:00 | modify | 491 | 0.10 | 170.039 | 167.939 | 172.439 | ||
1454 | 2024.05.27 08:00 | close | 491 | 0.10 | 170.249 | 167.939 | 172.439 | 13.63 | 9830.31 |
1455 | 2024.05.27 08:00 | buy | 492 | 0.10 | 170.279 | 0.000 | 0.000 | ||
1456 | 2024.05.27 08:00 | modify | 492 | 0.10 | 170.279 | 168.179 | 172.679 | ||
1457 | 2024.05.27 12:00 | close | 492 | 0.10 | 170.326 | 168.179 | 172.679 | 3.05 | 9833.36 |
1458 | 2024.05.27 12:00 | buy | 493 | 0.10 | 170.356 | 0.000 | 0.000 | ||
1459 | 2024.05.27 12:00 | modify | 493 | 0.10 | 170.356 | 168.256 | 172.756 | ||
1460 | 2024.05.27 16:00 | close | 493 | 0.10 | 170.347 | 168.256 | 172.756 | -0.59 | 9832.77 |
1461 | 2024.05.27 16:00 | buy | 494 | 0.10 | 170.377 | 0.000 | 0.000 | ||
1462 | 2024.05.27 16:00 | modify | 494 | 0.10 | 170.377 | 168.277 | 172.777 | ||
1463 | 2024.05.27 20:00 | close | 494 | 0.10 | 170.368 | 168.277 | 172.777 | -0.58 | 9832.19 |
1464 | 2024.05.27 20:00 | buy | 495 | 0.10 | 170.398 | 0.000 | 0.000 | ||
1465 | 2024.05.27 20:00 | modify | 495 | 0.10 | 170.398 | 168.298 | 172.798 | ||
1466 | 2024.05.28 00:00 | close | 495 | 0.10 | 170.347 | 168.298 | 172.798 | -2.65 | 9829.54 |
1467 | 2024.05.28 00:00 | buy | 496 | 0.10 | 170.377 | 0.000 | 0.000 | ||
1468 | 2024.05.28 00:00 | modify | 496 | 0.10 | 170.377 | 168.277 | 172.777 | ||
1469 | 2024.05.29 08:00 | close | 496 | 0.10 | 170.538 | 168.277 | 172.777 | 11.11 | 9840.65 |
1470 | 2024.05.29 08:00 | buy | 497 | 0.10 | 170.568 | 0.000 | 0.000 | ||
1471 | 2024.05.29 08:00 | modify | 497 | 0.10 | 170.568 | 168.468 | 172.968 | ||
1472 | 2024.05.29 12:00 | close | 497 | 0.10 | 170.625 | 168.468 | 172.968 | 3.70 | 9844.35 |
1473 | 2024.05.29 12:00 | buy | 498 | 0.10 | 170.655 | 0.000 | 0.000 | ||
1474 | 2024.05.29 12:00 | modify | 498 | 0.10 | 170.655 | 168.555 | 173.055 | ||
1475 | 2024.05.29 16:00 | close | 498 | 0.10 | 170.410 | 168.555 | 173.055 | -15.90 | 9828.45 |
1476 | 2024.05.29 16:00 | buy | 499 | 0.10 | 170.440 | 0.000 | 0.000 | ||
1477 | 2024.05.29 16:00 | modify | 499 | 0.10 | 170.440 | 168.340 | 172.840 | ||
1478 | 2024.05.29 20:00 | close | 499 | 0.10 | 170.331 | 168.340 | 172.840 | -7.07 | 9821.38 |
1479 | 2024.05.29 20:00 | buy | 500 | 0.10 | 170.361 | 0.000 | 0.000 | ||
1480 | 2024.05.29 20:00 | modify | 500 | 0.10 | 170.361 | 168.261 | 172.761 | ||
1481 | 2024.05.30 20:00 | close | 500 | 0.10 | 169.863 | 168.261 | 172.761 | -30.32 | 9791.06 |
1482 | 2024.05.30 20:00 | sell | 501 | 0.10 | 169.863 | 0.000 | 0.000 | ||
1483 | 2024.05.30 20:00 | modify | 501 | 0.10 | 169.863 | 171.963 | 167.463 | ||
1484 | 2024.05.30 20:00 | close | 486 | 0.10 | 169.863 | 167.513 | 172.013 | 20.87 | 9811.93 |
1485 | 2024.05.30 20:00 | close | 482 | 0.10 | 169.863 | 167.593 | 172.093 | 15.68 | 9827.60 |
1486 | 2024.05.30 20:00 | close | 481 | 0.10 | 169.863 | 167.503 | 172.003 | 23.51 | 9851.11 |
1487 | 2024.05.30 20:00 | close | 480 | 0.10 | 169.863 | 167.513 | 172.013 | 22.86 | 9873.97 |
1488 | 2024.05.30 20:00 | close | 479 | 0.10 | 169.863 | 167.470 | 171.970 | 25.65 | 9899.61 |
1489 | 2024.05.30 20:00 | close | 477 | 0.10 | 169.863 | 167.614 | 172.114 | 16.31 | 9915.92 |
1490 | 2024.05.30 20:00 | close | 476 | 0.10 | 169.863 | 167.547 | 172.047 | 20.65 | 9936.57 |
1491 | 2024.05.30 20:00 | close | 475 | 0.10 | 169.863 | 167.463 | 171.963 | 26.76 | 9963.33 |
1492 | 2024.05.30 20:00 | close | 474 | 0.10 | 169.863 | 167.338 | 171.838 | 34.87 | 9998.20 |
1493 | 2024.05.30 20:00 | close | 472 | 0.10 | 169.863 | 167.666 | 172.166 | 13.59 | 10011.79 |
1494 | 2024.05.30 20:00 | close | 471 | 0.10 | 169.863 | 167.457 | 171.957 | 27.81 | 10039.60 |
1495 | 2024.05.30 20:00 | close | 470 | 0.10 | 169.863 | 167.071 | 171.571 | 52.86 | 10092.47 |
1496 | 2024.05.30 20:00 | close | 469 | 0.10 | 169.863 | 167.255 | 171.755 | 40.92 | 10133.39 |
1497 | 2024.05.30 20:00 | close | 468 | 0.10 | 169.863 | 167.322 | 171.822 | 36.57 | 10169.96 |
1498 | 2024.05.30 20:00 | close | 467 | 0.10 | 169.863 | 167.280 | 171.780 | 39.30 | 10209.27 |
1499 | 2024.05.30 20:00 | close | 466 | 0.10 | 169.863 | 166.877 | 171.377 | 66.12 | 10275.38 |
1500 | 2024.05.30 20:00 | close | 465 | 0.10 | 169.863 | 167.185 | 171.685 | 46.13 | 10321.51 |
1501 | 2024.05.30 20:00 | close | 464 | 0.10 | 169.863 | 167.017 | 171.517 | 57.03 | 10378.54 |
1502 | 2024.05.30 20:00 | close | 463 | 0.10 | 169.863 | 166.925 | 171.425 | 63.00 | 10441.54 |
1503 | 2024.05.31 00:00 | sell | 502 | 0.10 | 170.035 | 0.000 | 0.000 | ||
1504 | 2024.05.31 00:00 | modify | 502 | 0.10 | 170.035 | 172.135 | 167.635 | ||
1505 | 2024.05.31 04:00 | sell | 503 | 0.10 | 169.646 | 0.000 | 0.000 | ||
1506 | 2024.05.31 04:00 | modify | 503 | 0.10 | 169.646 | 171.746 | 167.246 | ||
1507 | 2024.05.31 08:00 | sell | 504 | 0.10 | 170.069 | 0.000 | 0.000 | ||
1508 | 2024.05.31 08:00 | modify | 504 | 0.10 | 170.069 | 172.169 | 167.669 | ||
1509 | 2024.05.31 12:00 | sell | 505 | 0.10 | 170.567 | 0.000 | 0.000 | ||
1510 | 2024.05.31 12:00 | modify | 505 | 0.10 | 170.567 | 172.667 | 168.167 | ||
1511 | 2024.05.31 16:00 | sell | 506 | 0.10 | 170.489 | 0.000 | 0.000 | ||
1512 | 2024.05.31 16:00 | modify | 506 | 0.10 | 170.489 | 172.589 | 168.089 | ||
1513 | 2024.05.31 20:00 | sell | 507 | 0.10 | 170.646 | 0.000 | 0.000 | ||
1514 | 2024.05.31 20:00 | modify | 507 | 0.10 | 170.646 | 172.746 | 168.246 | ||
1515 | 2024.06.02 20:00 | sell | 508 | 0.10 | 170.457 | 0.000 | 0.000 | ||
1516 | 2024.06.02 20:00 | modify | 508 | 0.10 | 170.457 | 172.557 | 168.057 | ||
1517 | 2024.06.03 00:00 | sell | 509 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1518 | 2024.06.03 00:00 | modify | 509 | 0.10 | 170.577 | 172.677 | 168.177 | ||
1519 | 2024.06.03 08:00 | buy | 510 | 0.10 | 170.362 | 0.000 | 0.000 | ||
1520 | 2024.06.03 08:00 | modify | 510 | 0.10 | 170.362 | 168.262 | 172.762 | ||
1521 | 2024.06.03 08:00 | close | 509 | 0.10 | 170.362 | 172.677 | 168.177 | 13.95 | 10455.49 |
1522 | 2024.06.03 08:00 | close | 508 | 0.10 | 170.362 | 172.557 | 168.057 | 4.74 | 10460.22 |
1523 | 2024.06.03 08:00 | close | 507 | 0.10 | 170.362 | 172.746 | 168.246 | 17.00 | 10477.22 |
1524 | 2024.06.03 08:00 | close | 506 | 0.10 | 170.362 | 172.589 | 168.089 | 6.82 | 10484.03 |
1525 | 2024.06.03 08:00 | close | 505 | 0.10 | 170.362 | 172.667 | 168.167 | 11.88 | 10495.91 |
1526 | 2024.06.03 08:00 | close | 504 | 0.10 | 170.362 | 172.169 | 167.669 | -20.43 | 10475.48 |
1527 | 2024.06.03 08:00 | close | 503 | 0.10 | 170.362 | 171.746 | 167.246 | -47.87 | 10427.60 |
1528 | 2024.06.03 08:00 | close | 502 | 0.10 | 170.362 | 172.135 | 167.635 | -22.64 | 10404.96 |
1529 | 2024.06.03 08:00 | close | 501 | 0.10 | 170.362 | 171.963 | 167.463 | -35.23 | 10369.73 |
1530 | 2024.06.03 12:00 | buy | 511 | 0.10 | 170.112 | 0.000 | 0.000 | ||
1531 | 2024.06.03 12:00 | modify | 511 | 0.10 | 170.112 | 168.012 | 172.512 | ||
1532 | 2024.06.03 16:00 | buy | 512 | 0.10 | 169.945 | 0.000 | 0.000 | ||
1533 | 2024.06.03 16:00 | modify | 512 | 0.10 | 169.945 | 167.845 | 172.345 | ||
1534 | 2024.06.03 20:00 | buy | 513 | 0.10 | 170.328 | 0.000 | 0.000 | ||
1535 | 2024.06.03 20:00 | modify | 513 | 0.10 | 170.328 | 168.228 | 172.728 | ||
1536 | 2024.06.04 00:00 | buy | 514 | 0.10 | 170.285 | 0.000 | 0.000 | ||
1537 | 2024.06.04 00:00 | modify | 514 | 0.10 | 170.285 | 168.185 | 172.685 | ||
1538 | 2024.06.04 04:00 | buy | 515 | 0.10 | 170.607 | 0.000 | 0.000 | ||
1539 | 2024.06.04 04:00 | modify | 515 | 0.10 | 170.607 | 168.507 | 173.007 | ||
1540 | 2024.06.04 12:00 | s/l | 510 | 0.10 | 168.262 | 168.262 | 172.762 | -135.60 | 10234.13 |
1541 | 2024.06.04 12:00 | s/l | 513 | 0.10 | 168.228 | 168.228 | 172.728 | -135.59 | 10098.55 |
1542 | 2024.06.04 12:00 | s/l | 514 | 0.10 | 168.185 | 168.185 | 172.685 | -136.25 | 9962.30 |
1543 | 2024.06.04 12:00 | s/l | 515 | 0.10 | 168.507 | 168.507 | 173.007 | -136.25 | 9826.05 |
1544 | 2024.06.04 16:00 | s/l | 511 | 0.10 | 168.012 | 168.012 | 172.512 | -135.60 | 9690.45 |
1545 | 2024.06.05 00:00 | sell | 516 | 0.10 | 168.793 | 0.000 | 0.000 | ||
1546 | 2024.06.05 00:00 | modify | 516 | 0.10 | 168.793 | 170.893 | 166.393 | ||
1547 | 2024.06.05 00:00 | close | 512 | 0.10 | 168.793 | 167.845 | 172.345 | -73.41 | 9617.04 |
1548 | 2024.06.05 04:00 | sell | 517 | 0.10 | 169.147 | 0.000 | 0.000 | ||
1549 | 2024.06.05 04:00 | modify | 517 | 0.10 | 169.147 | 171.247 | 166.747 | ||
1550 | 2024.06.05 08:00 | sell | 518 | 0.10 | 169.750 | 0.000 | 0.000 | ||
1551 | 2024.06.05 08:00 | modify | 518 | 0.10 | 169.750 | 171.850 | 167.350 | ||
1552 | 2024.06.05 12:00 | sell | 519 | 0.10 | 169.698 | 0.000 | 0.000 | ||
1553 | 2024.06.05 12:00 | modify | 519 | 0.10 | 169.698 | 171.798 | 167.298 | ||
1554 | 2024.06.05 16:00 | sell | 520 | 0.10 | 169.717 | 0.000 | 0.000 | ||
1555 | 2024.06.05 16:00 | modify | 520 | 0.10 | 169.717 | 171.817 | 167.317 | ||
1556 | 2024.06.05 20:00 | sell | 521 | 0.10 | 169.726 | 0.000 | 0.000 | ||
1557 | 2024.06.05 20:00 | modify | 521 | 0.10 | 169.726 | 171.826 | 167.326 | ||
1558 | 2024.06.06 00:00 | sell | 522 | 0.10 | 169.537 | 0.000 | 0.000 | ||
1559 | 2024.06.06 00:00 | modify | 522 | 0.10 | 169.537 | 171.637 | 167.137 | ||
1560 | 2024.06.06 04:00 | sell | 523 | 0.10 | 169.421 | 0.000 | 0.000 | ||
1561 | 2024.06.06 04:00 | modify | 523 | 0.10 | 169.421 | 171.521 | 167.021 | ||
1562 | 2024.06.06 08:00 | sell | 524 | 0.10 | 170.001 | 0.000 | 0.000 | ||
1563 | 2024.06.06 08:00 | modify | 524 | 0.10 | 170.001 | 172.101 | 167.601 | ||
1564 | 2024.06.06 12:00 | sell | 525 | 0.10 | 169.739 | 0.000 | 0.000 | ||
1565 | 2024.06.06 12:00 | modify | 525 | 0.10 | 169.739 | 171.839 | 167.339 | ||
1566 | 2024.06.06 16:00 | sell | 526 | 0.10 | 169.733 | 0.000 | 0.000 | ||
1567 | 2024.06.06 16:00 | modify | 526 | 0.10 | 169.733 | 171.833 | 167.333 | ||
1568 | 2024.06.06 20:00 | sell | 527 | 0.10 | 169.449 | 0.000 | 0.000 | ||
1569 | 2024.06.06 20:00 | modify | 527 | 0.10 | 169.449 | 171.549 | 167.049 | ||
1570 | 2024.06.07 00:00 | sell | 528 | 0.10 | 169.556 | 0.000 | 0.000 | ||
1571 | 2024.06.07 00:00 | modify | 528 | 0.10 | 169.556 | 171.656 | 167.156 | ||
1572 | 2024.06.07 04:00 | sell | 529 | 0.10 | 169.684 | 0.000 | 0.000 | ||
1573 | 2024.06.07 04:00 | modify | 529 | 0.10 | 169.684 | 171.784 | 167.284 | ||
1574 | 2024.06.07 08:00 | sell | 530 | 0.10 | 169.294 | 0.000 | 0.000 | ||
1575 | 2024.06.07 08:00 | modify | 530 | 0.10 | 169.294 | 171.394 | 166.894 | ||
1576 | 2024.06.07 12:00 | sell | 531 | 0.10 | 169.567 | 0.000 | 0.000 | ||
1577 | 2024.06.07 12:00 | modify | 531 | 0.10 | 169.567 | 171.667 | 167.167 | ||
1578 | 2024.06.07 16:00 | sell | 532 | 0.10 | 169.226 | 0.000 | 0.000 | ||
1579 | 2024.06.07 16:00 | modify | 532 | 0.10 | 169.226 | 171.326 | 166.826 | ||
1580 | 2024.06.07 20:00 | sell | 533 | 0.10 | 169.284 | 0.000 | 0.000 | ||
1581 | 2024.06.07 20:00 | modify | 533 | 0.10 | 169.284 | 171.384 | 166.884 | ||
1582 | 2024.06.09 20:00 | sell | 534 | 0.10 | 168.717 | 0.000 | 0.000 | ||
1583 | 2024.06.09 20:00 | modify | 534 | 0.10 | 168.717 | 170.817 | 166.317 | ||
1584 | 2024.06.10 00:00 | sell | 535 | 0.10 | 169.031 | 0.000 | 0.000 | ||
1585 | 2024.06.10 00:00 | modify | 535 | 0.10 | 169.031 | 171.131 | 166.631 | ||
1586 | 2024.06.10 04:00 | close | 516 | 0.10 | 169.052 | 170.893 | 166.393 | -23.93 | 9593.11 |
1587 | 2024.06.10 04:00 | sell | 536 | 0.10 | 169.022 | 0.000 | 0.000 | ||
1588 | 2024.06.10 04:00 | modify | 536 | 0.10 | 169.022 | 171.122 | 166.622 | ||
1589 | 2024.06.10 08:00 | close | 534 | 0.10 | 169.031 | 170.817 | 166.317 | -21.80 | 9571.30 |
1590 | 2024.06.10 08:00 | sell | 537 | 0.10 | 169.001 | 0.000 | 0.000 | ||
1591 | 2024.06.10 08:00 | modify | 537 | 0.10 | 169.001 | 171.101 | 166.601 | ||
1592 | 2024.06.10 20:00 | close | 537 | 0.10 | 169.022 | 171.101 | 166.601 | -1.36 | 9569.94 |
1593 | 2024.06.10 20:00 | sell | 538 | 0.10 | 168.992 | 0.000 | 0.000 | ||
1594 | 2024.06.10 20:00 | modify | 538 | 0.10 | 168.992 | 171.092 | 166.592 | ||
1595 | 2024.06.11 00:00 | close | 538 | 0.10 | 169.060 | 171.092 | 166.592 | -5.83 | 9564.11 |
1596 | 2024.06.11 00:00 | sell | 539 | 0.10 | 169.030 | 0.000 | 0.000 | ||
1597 | 2024.06.11 00:00 | modify | 539 | 0.10 | 169.030 | 171.130 | 166.630 | ||
1598 | 2024.06.11 04:00 | close | 536 | 0.10 | 169.329 | 171.122 | 166.622 | -21.34 | 9542.76 |
1599 | 2024.06.11 04:00 | sell | 540 | 0.10 | 169.299 | 0.000 | 0.000 | ||
1600 | 2024.06.11 04:00 | modify | 540 | 0.10 | 169.299 | 171.399 | 166.899 | ||
1601 | 2024.06.11 08:00 | close | 535 | 0.10 | 169.390 | 171.131 | 166.631 | -24.71 | 9518.05 |
1602 | 2024.06.11 08:00 | sell | 541 | 0.10 | 169.360 | 0.000 | 0.000 | ||
1603 | 2024.06.11 08:00 | modify | 541 | 0.10 | 169.360 | 171.460 | 166.960 | ||
1604 | 2024.06.11 12:00 | close | 517 | 0.10 | 168.584 | 171.247 | 166.747 | 27.99 | 9546.03 |
1605 | 2024.06.11 12:00 | sell | 542 | 0.10 | 168.554 | 0.000 | 0.000 | ||
1606 | 2024.06.11 12:00 | modify | 542 | 0.10 | 168.554 | 170.654 | 166.154 | ||
1607 | 2024.06.11 16:00 | close | 542 | 0.10 | 168.874 | 170.654 | 166.154 | -20.76 | 9525.27 |
1608 | 2024.06.11 16:00 | sell | 543 | 0.10 | 168.844 | 0.000 | 0.000 | ||
1609 | 2024.06.11 16:00 | modify | 543 | 0.10 | 168.844 | 170.944 | 166.444 | ||
1610 | 2024.06.11 20:00 | close | 543 | 0.10 | 168.739 | 170.944 | 166.444 | 6.81 | 9532.08 |
1611 | 2024.06.11 20:00 | sell | 544 | 0.10 | 168.709 | 0.000 | 0.000 | ||
1612 | 2024.06.11 20:00 | modify | 544 | 0.10 | 168.709 | 170.809 | 166.309 | ||
1613 | 2024.06.12 00:00 | close | 544 | 0.10 | 168.759 | 170.809 | 166.309 | -4.67 | 9527.41 |
1614 | 2024.06.12 00:00 | sell | 545 | 0.10 | 168.729 | 0.000 | 0.000 | ||
1615 | 2024.06.12 00:00 | modify | 545 | 0.10 | 168.729 | 170.829 | 166.329 | ||
1616 | 2024.06.12 04:00 | close | 545 | 0.10 | 168.845 | 170.829 | 166.329 | -7.53 | 9519.88 |
1617 | 2024.06.12 04:00 | sell | 546 | 0.10 | 168.815 | 0.000 | 0.000 | ||
1618 | 2024.06.12 04:00 | modify | 546 | 0.10 | 168.815 | 170.915 | 166.415 | ||
1619 | 2024.06.12 08:00 | close | 546 | 0.10 | 169.005 | 170.915 | 166.415 | -12.33 | 9507.55 |
1620 | 2024.06.12 08:00 | sell | 547 | 0.10 | 168.975 | 0.000 | 0.000 | ||
1621 | 2024.06.12 08:00 | modify | 547 | 0.10 | 168.975 | 171.075 | 166.575 | ||
1622 | 2024.06.12 12:00 | close | 547 | 0.10 | 169.385 | 171.075 | 166.575 | -26.60 | 9480.95 |
1623 | 2024.06.12 12:00 | sell | 548 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1624 | 2024.06.12 12:00 | modify | 548 | 0.10 | 169.355 | 171.455 | 166.955 | ||
1625 | 2024.06.12 16:00 | close | 539 | 0.10 | 169.043 | 171.130 | 166.630 | -2.26 | 9478.69 |
1626 | 2024.06.12 16:00 | sell | 549 | 0.10 | 169.013 | 0.000 | 0.000 | ||
1627 | 2024.06.12 16:00 | modify | 549 | 0.10 | 169.013 | 171.113 | 166.613 | ||
1628 | 2024.06.12 20:00 | close | 549 | 0.10 | 169.516 | 171.113 | 166.613 | -32.63 | 9446.06 |
1629 | 2024.06.12 20:00 | sell | 550 | 0.10 | 169.486 | 0.000 | 0.000 | ||
1630 | 2024.06.12 20:00 | modify | 550 | 0.10 | 169.486 | 171.586 | 167.086 | ||
1631 | 2024.06.13 00:00 | close | 532 | 0.10 | 169.576 | 171.326 | 166.826 | -31.24 | 9414.81 |
1632 | 2024.06.13 00:00 | sell | 551 | 0.10 | 169.546 | 0.000 | 0.000 | ||
1633 | 2024.06.13 00:00 | modify | 551 | 0.10 | 169.546 | 171.646 | 167.146 | ||
1634 | 2024.06.13 04:00 | close | 533 | 0.10 | 169.704 | 171.384 | 166.884 | -35.79 | 9379.02 |
1635 | 2024.06.13 04:00 | sell | 552 | 0.10 | 169.674 | 0.000 | 0.000 | ||
1636 | 2024.06.13 04:00 | modify | 552 | 0.10 | 169.674 | 171.774 | 167.274 | ||
1637 | 2024.06.13 12:00 | close | 530 | 0.10 | 169.555 | 171.394 | 166.894 | -25.47 | 9353.54 |
1638 | 2024.06.13 12:00 | buy | 553 | 0.10 | 169.555 | 0.000 | 0.000 | ||
1639 | 2024.06.13 12:00 | modify | 553 | 0.10 | 169.555 | 167.455 | 171.955 | ||
1640 | 2024.06.13 12:00 | close | 552 | 0.10 | 169.555 | 171.774 | 167.274 | 7.72 | 9361.26 |
1641 | 2024.06.13 12:00 | close | 551 | 0.10 | 169.555 | 171.646 | 167.146 | -0.58 | 9360.68 |
1642 | 2024.06.13 12:00 | close | 550 | 0.10 | 169.555 | 171.586 | 167.086 | -8.74 | 9351.94 |
1643 | 2024.06.13 12:00 | close | 548 | 0.10 | 169.555 | 171.455 | 166.955 | -17.24 | 9334.70 |
1644 | 2024.06.13 12:00 | close | 541 | 0.10 | 169.555 | 171.460 | 166.960 | -18.35 | 9316.35 |
1645 | 2024.06.13 12:00 | close | 540 | 0.10 | 169.555 | 171.399 | 166.899 | -22.31 | 9294.04 |
1646 | 2024.06.13 12:00 | close | 531 | 0.10 | 169.555 | 171.667 | 167.167 | -7.76 | 9286.28 |
1647 | 2024.06.13 12:00 | close | 529 | 0.10 | 169.555 | 171.784 | 167.284 | -0.17 | 9286.10 |
1648 | 2024.06.13 12:00 | close | 528 | 0.10 | 169.555 | 171.656 | 167.156 | -8.47 | 9277.63 |
1649 | 2024.06.13 12:00 | close | 527 | 0.10 | 169.555 | 171.549 | 167.049 | -16.85 | 9260.78 |
1650 | 2024.06.13 12:00 | close | 526 | 0.10 | 169.555 | 171.833 | 167.333 | 1.58 | 9262.36 |
1651 | 2024.06.13 12:00 | close | 525 | 0.10 | 169.555 | 171.839 | 167.339 | 1.97 | 9264.33 |
1652 | 2024.06.13 12:00 | close | 524 | 0.10 | 169.555 | 172.101 | 167.601 | 18.97 | 9283.30 |
1653 | 2024.06.13 12:00 | close | 523 | 0.10 | 169.555 | 171.521 | 167.021 | -18.66 | 9264.64 |
1654 | 2024.06.13 12:00 | close | 522 | 0.10 | 169.555 | 171.637 | 167.137 | -11.14 | 9253.50 |
1655 | 2024.06.13 12:00 | close | 521 | 0.10 | 169.555 | 171.826 | 167.326 | -3.14 | 9250.36 |
1656 | 2024.06.13 12:00 | close | 520 | 0.10 | 169.555 | 171.817 | 167.317 | -3.73 | 9246.63 |
1657 | 2024.06.13 12:00 | close | 519 | 0.10 | 169.555 | 171.798 | 167.298 | -4.96 | 9241.67 |
1658 | 2024.06.13 12:00 | close | 518 | 0.10 | 169.555 | 171.850 | 167.350 | -1.59 | 9240.08 |
1659 | 2024.06.13 16:00 | buy | 554 | 0.10 | 168.642 | 0.000 | 0.000 | ||
1660 | 2024.06.13 16:00 | modify | 554 | 0.10 | 168.642 | 166.542 | 171.042 | ||
1661 | 2024.06.13 20:00 | buy | 555 | 0.10 | 168.721 | 0.000 | 0.000 | ||
1662 | 2024.06.13 20:00 | modify | 555 | 0.10 | 168.721 | 166.621 | 171.121 | ||
1663 | 2024.06.14 00:00 | buy | 556 | 0.10 | 168.734 | 0.000 | 0.000 | ||
1664 | 2024.06.14 00:00 | modify | 556 | 0.10 | 168.734 | 166.634 | 171.134 | ||
1665 | 2024.06.14 04:00 | buy | 557 | 0.10 | 169.528 | 0.000 | 0.000 | ||
1666 | 2024.06.14 04:00 | modify | 557 | 0.10 | 169.528 | 167.428 | 171.928 | ||
1667 | 2024.06.14 08:00 | buy | 558 | 0.10 | 168.855 | 0.000 | 0.000 | ||
1668 | 2024.06.14 08:00 | modify | 558 | 0.10 | 168.855 | 166.755 | 171.255 | ||
1669 | 2024.06.14 12:00 | buy | 559 | 0.10 | 167.988 | 0.000 | 0.000 | ||
1670 | 2024.06.14 12:00 | modify | 559 | 0.10 | 167.988 | 165.888 | 170.388 | ||
1671 | 2024.06.14 16:00 | buy | 560 | 0.10 | 168.303 | 0.000 | 0.000 | ||
1672 | 2024.06.14 16:00 | modify | 560 | 0.10 | 168.303 | 166.203 | 170.703 | ||
1673 | 2024.06.14 20:00 | buy | 561 | 0.10 | 168.434 | 0.000 | 0.000 | ||
1674 | 2024.06.14 20:00 | modify | 561 | 0.10 | 168.434 | 166.334 | 170.834 | ||
1675 | 2024.06.16 20:00 | buy | 562 | 0.10 | 168.280 | 0.000 | 0.000 | ||
1676 | 2024.06.16 20:00 | modify | 562 | 0.10 | 168.280 | 166.180 | 170.680 | ||
1677 | 2024.06.17 00:00 | buy | 563 | 0.10 | 168.653 | 0.000 | 0.000 | ||
1678 | 2024.06.17 00:00 | modify | 563 | 0.10 | 168.653 | 166.553 | 171.053 | ||
1679 | 2024.06.17 04:00 | buy | 564 | 0.10 | 168.465 | 0.000 | 0.000 | ||
1680 | 2024.06.17 04:00 | modify | 564 | 0.10 | 168.465 | 166.365 | 170.865 | ||
1681 | 2024.06.17 08:00 | buy | 565 | 0.10 | 168.621 | 0.000 | 0.000 | ||
1682 | 2024.06.17 08:00 | modify | 565 | 0.10 | 168.621 | 166.521 | 171.021 | ||
1683 | 2024.06.17 12:00 | buy | 566 | 0.10 | 169.073 | 0.000 | 0.000 | ||
1684 | 2024.06.17 12:00 | modify | 566 | 0.10 | 169.073 | 166.973 | 171.473 | ||
1685 | 2024.06.17 16:00 | buy | 567 | 0.10 | 169.231 | 0.000 | 0.000 | ||
1686 | 2024.06.17 16:00 | modify | 567 | 0.10 | 169.231 | 167.131 | 171.631 | ||
1687 | 2024.06.17 20:00 | buy | 568 | 0.10 | 169.307 | 0.000 | 0.000 | ||
1688 | 2024.06.17 20:00 | modify | 568 | 0.10 | 169.307 | 167.207 | 171.707 | ||
1689 | 2024.06.18 00:00 | buy | 569 | 0.10 | 169.390 | 0.000 | 0.000 | ||
1690 | 2024.06.18 00:00 | modify | 569 | 0.10 | 169.390 | 167.290 | 171.790 | ||
1691 | 2024.06.18 04:00 | buy | 570 | 0.10 | 169.094 | 0.000 | 0.000 | ||
1692 | 2024.06.18 04:00 | modify | 570 | 0.10 | 169.094 | 166.994 | 171.494 | ||
1693 | 2024.06.18 08:00 | buy | 571 | 0.10 | 169.598 | 0.000 | 0.000 | ||
1694 | 2024.06.18 08:00 | modify | 571 | 0.10 | 169.598 | 167.498 | 171.998 | ||
1695 | 2024.06.18 12:00 | buy | 572 | 0.10 | 169.438 | 0.000 | 0.000 | ||
1696 | 2024.06.18 12:00 | modify | 572 | 0.10 | 169.438 | 167.338 | 171.838 | ||
1697 | 2024.06.18 16:00 | close | 571 | 0.10 | 169.467 | 167.498 | 171.998 | -8.50 | 9231.58 |
1698 | 2024.06.18 16:00 | buy | 573 | 0.10 | 169.497 | 0.000 | 0.000 | ||
1699 | 2024.06.18 16:00 | modify | 573 | 0.10 | 169.497 | 167.397 | 171.897 | ||
1700 | 2024.06.18 20:00 | close | 553 | 0.10 | 169.522 | 167.455 | 171.955 | -0.15 | 9231.43 |
1701 | 2024.06.18 20:00 | buy | 574 | 0.10 | 169.552 | 0.000 | 0.000 | ||
1702 | 2024.06.18 20:00 | modify | 574 | 0.10 | 169.552 | 167.452 | 171.952 | ||
1703 | 2024.06.19 00:00 | close | 574 | 0.10 | 169.531 | 167.452 | 171.952 | -0.70 | 9230.73 |
1704 | 2024.06.19 00:00 | buy | 575 | 0.10 | 169.561 | 0.000 | 0.000 | ||
1705 | 2024.06.19 00:00 | modify | 575 | 0.10 | 169.561 | 167.461 | 171.961 | ||
1706 | 2024.06.19 04:00 | close | 575 | 0.10 | 169.502 | 167.461 | 171.961 | -3.83 | 9226.90 |
1707 | 2024.06.19 04:00 | buy | 576 | 0.10 | 169.532 | 0.000 | 0.000 | ||
1708 | 2024.06.19 04:00 | modify | 576 | 0.10 | 169.532 | 167.432 | 171.932 | ||
1709 | 2024.06.19 08:00 | close | 576 | 0.10 | 169.366 | 167.432 | 171.932 | -10.77 | 9216.13 |
1710 | 2024.06.19 08:00 | buy | 577 | 0.10 | 169.396 | 0.000 | 0.000 | ||
1711 | 2024.06.19 08:00 | modify | 577 | 0.10 | 169.396 | 167.296 | 171.796 | ||
1712 | 2024.06.19 12:00 | close | 557 | 0.10 | 169.760 | 167.428 | 171.928 | 17.05 | 9233.18 |
1713 | 2024.06.19 12:00 | buy | 578 | 0.10 | 169.790 | 0.000 | 0.000 | ||
1714 | 2024.06.19 12:00 | modify | 578 | 0.10 | 169.790 | 167.690 | 172.190 | ||
1715 | 2024.06.19 16:00 | close | 578 | 0.10 | 169.762 | 167.690 | 172.190 | -1.81 | 9231.37 |
1716 | 2024.06.19 16:00 | buy | 579 | 0.10 | 169.792 | 0.000 | 0.000 | ||
1717 | 2024.06.19 16:00 | modify | 579 | 0.10 | 169.792 | 167.692 | 172.192 | ||
1718 | 2024.06.20 00:00 | close | 579 | 0.10 | 169.755 | 167.692 | 172.192 | -0.41 | 9230.97 |
1719 | 2024.06.20 00:00 | buy | 580 | 0.10 | 169.785 | 0.000 | 0.000 | ||
1720 | 2024.06.20 00:00 | modify | 580 | 0.10 | 169.785 | 167.685 | 172.185 | ||
1721 | 2024.06.20 08:00 | close | 580 | 0.10 | 169.738 | 167.685 | 172.185 | -3.05 | 9227.92 |
1722 | 2024.06.20 08:00 | buy | 581 | 0.10 | 169.768 | 0.000 | 0.000 | ||
1723 | 2024.06.20 08:00 | modify | 581 | 0.10 | 169.768 | 167.668 | 172.168 | ||
1724 | 2024.06.20 12:00 | close | 581 | 0.10 | 169.754 | 167.668 | 172.168 | -0.91 | 9227.01 |
1725 | 2024.06.20 12:00 | buy | 582 | 0.10 | 169.784 | 0.000 | 0.000 | ||
1726 | 2024.06.20 12:00 | modify | 582 | 0.10 | 169.784 | 167.684 | 172.184 | ||
1727 | 2024.06.21 08:00 | t/p | 559 | 0.10 | 170.388 | 165.888 | 170.388 | 160.36 | 9387.36 |
1728 | 2024.06.21 08:00 | buy | 583 | 0.10 | 169.552 | 0.000 | 0.000 | ||
1729 | 2024.06.21 08:00 | modify | 583 | 0.10 | 169.552 | 167.452 | 171.952 | ||
1730 | 2024.06.21 12:00 | close | 582 | 0.10 | 169.843 | 167.684 | 172.184 | 4.49 | 9391.85 |
1731 | 2024.06.21 12:00 | buy | 584 | 0.10 | 169.873 | 0.000 | 0.000 | ||
1732 | 2024.06.21 12:00 | modify | 584 | 0.10 | 169.873 | 167.773 | 172.273 | ||
1733 | 2024.06.21 16:00 | close | 584 | 0.10 | 170.512 | 167.773 | 172.273 | 41.46 | 9433.31 |
1734 | 2024.06.21 16:00 | buy | 585 | 0.10 | 170.542 | 0.000 | 0.000 | ||
1735 | 2024.06.21 16:00 | modify | 585 | 0.10 | 170.542 | 168.442 | 172.942 | ||
1736 | 2024.06.21 20:00 | t/p | 562 | 0.10 | 170.680 | 166.180 | 170.680 | 160.37 | 9593.68 |
1737 | 2024.06.23 20:00 | t/p | 560 | 0.10 | 170.703 | 166.203 | 170.703 | 160.37 | 9754.05 |
1738 | 2024.06.23 20:00 | t/p | 561 | 0.10 | 170.834 | 166.334 | 170.834 | 160.37 | 9914.41 |
1739 | 2024.06.23 20:00 | t/p | 564 | 0.10 | 170.865 | 166.365 | 170.865 | 159.70 | 10074.11 |
1740 | 2024.06.24 04:00 | buy | 586 | 0.10 | 170.776 | 0.000 | 0.000 | ||
1741 | 2024.06.24 04:00 | modify | 586 | 0.10 | 170.776 | 168.676 | 173.176 | ||
1742 | 2024.06.24 08:00 | t/p | 554 | 0.10 | 171.042 | 166.542 | 171.042 | 161.69 | 10235.81 |
1743 | 2024.06.24 08:00 | t/p | 563 | 0.10 | 171.053 | 166.553 | 171.053 | 160.37 | 10396.17 |
1744 | 2024.06.24 08:00 | t/p | 565 | 0.10 | 171.021 | 166.521 | 171.021 | 160.37 | 10556.54 |
1745 | 2024.06.24 12:00 | t/p | 555 | 0.10 | 171.121 | 166.621 | 171.121 | 161.69 | 10718.23 |
1746 | 2024.06.24 12:00 | t/p | 556 | 0.10 | 171.134 | 166.634 | 171.134 | 161.03 | 10879.26 |
1747 | 2024.06.24 12:00 | t/p | 558 | 0.10 | 171.255 | 166.755 | 171.255 | 161.03 | 11040.29 |
1748 | 2024.06.25 04:00 | buy | 587 | 0.10 | 171.287 | 0.000 | 0.000 | ||
1749 | 2024.06.25 04:00 | modify | 587 | 0.10 | 171.287 | 169.187 | 173.687 | ||
1750 | 2024.06.25 08:00 | buy | 588 | 0.10 | 171.106 | 0.000 | 0.000 | ||
1751 | 2024.06.25 08:00 | modify | 588 | 0.10 | 171.106 | 169.006 | 173.506 | ||
1752 | 2024.06.25 12:00 | buy | 589 | 0.10 | 170.801 | 0.000 | 0.000 | ||
1753 | 2024.06.25 12:00 | modify | 589 | 0.10 | 170.801 | 168.701 | 173.201 | ||
1754 | 2024.06.25 16:00 | buy | 590 | 0.10 | 170.955 | 0.000 | 0.000 | ||
1755 | 2024.06.25 16:00 | modify | 590 | 0.10 | 170.955 | 168.855 | 173.355 | ||
1756 | 2024.06.25 20:00 | buy | 591 | 0.10 | 171.076 | 0.000 | 0.000 | ||
1757 | 2024.06.25 20:00 | modify | 591 | 0.10 | 171.076 | 168.976 | 173.476 | ||
1758 | 2024.06.26 00:00 | buy | 592 | 0.10 | 171.051 | 0.000 | 0.000 | ||
1759 | 2024.06.26 00:00 | modify | 592 | 0.10 | 171.051 | 168.951 | 173.451 | ||
1760 | 2024.06.26 04:00 | buy | 593 | 0.10 | 171.225 | 0.000 | 0.000 | ||
1761 | 2024.06.26 04:00 | modify | 593 | 0.10 | 171.225 | 169.125 | 173.625 | ||
1762 | 2024.06.26 08:00 | buy | 594 | 0.10 | 171.018 | 0.000 | 0.000 | ||
1763 | 2024.06.26 08:00 | modify | 594 | 0.10 | 171.018 | 168.918 | 173.418 | ||
1764 | 2024.06.26 12:00 | buy | 595 | 0.10 | 171.461 | 0.000 | 0.000 | ||
1765 | 2024.06.26 12:00 | modify | 595 | 0.10 | 171.461 | 169.361 | 173.861 | ||
1766 | 2024.06.26 16:00 | t/p | 566 | 0.10 | 171.473 | 166.973 | 171.473 | 161.69 | 11201.98 |
1767 | 2024.06.26 16:00 | t/p | 567 | 0.10 | 171.631 | 167.131 | 171.631 | 161.69 | 11363.67 |
1768 | 2024.06.26 16:00 | t/p | 568 | 0.10 | 171.707 | 167.207 | 171.707 | 161.68 | 11525.36 |
1769 | 2024.06.26 16:00 | t/p | 569 | 0.10 | 171.790 | 167.290 | 171.790 | 161.03 | 11686.39 |
1770 | 2024.06.26 16:00 | t/p | 570 | 0.10 | 171.494 | 166.994 | 171.494 | 161.02 | 11847.41 |
1771 | 2024.06.27 00:00 | buy | 596 | 0.10 | 171.576 | 0.000 | 0.000 | ||
1772 | 2024.06.27 00:00 | modify | 596 | 0.10 | 171.576 | 169.476 | 173.976 | ||
1773 | 2024.06.27 04:00 | buy | 597 | 0.10 | 171.539 | 0.000 | 0.000 | ||
1774 | 2024.06.27 04:00 | modify | 597 | 0.10 | 171.539 | 169.439 | 173.939 | ||
1775 | 2024.06.27 08:00 | buy | 598 | 0.10 | 171.656 | 0.000 | 0.000 | ||
1776 | 2024.06.27 08:00 | modify | 598 | 0.10 | 171.656 | 169.556 | 174.056 | ||
1777 | 2024.06.27 12:00 | t/p | 577 | 0.10 | 171.796 | 167.296 | 171.796 | 162.36 | 12009.76 |
1778 | 2024.06.27 12:00 | buy | 599 | 0.10 | 171.698 | 0.000 | 0.000 | ||
1779 | 2024.06.27 12:00 | modify | 599 | 0.10 | 171.698 | 169.598 | 174.098 | ||
1780 | 2024.06.27 16:00 | t/p | 572 | 0.10 | 171.838 | 167.338 | 171.838 | 163.01 | 12172.77 |
1781 | 2024.06.27 16:00 | t/p | 573 | 0.10 | 171.897 | 167.397 | 171.897 | 163.02 | 12335.79 |
1782 | 2024.06.27 16:00 | t/p | 583 | 0.10 | 171.952 | 167.452 | 171.952 | 159.70 | 12495.49 |
1783 | 2024.06.28 12:00 | buy | 600 | 0.10 | 171.873 | 0.000 | 0.000 | ||
1784 | 2024.06.28 12:00 | modify | 600 | 0.10 | 171.873 | 169.773 | 174.273 | ||
1785 | 2024.06.28 20:00 | buy | 601 | 0.10 | 172.327 | 0.000 | 0.000 | ||
1786 | 2024.06.28 20:00 | modify | 601 | 0.10 | 172.327 | 170.227 | 174.727 | ||
1787 | 2024.06.30 20:00 | buy | 602 | 0.10 | 172.604 | 0.000 | 0.000 | ||
1788 | 2024.06.30 20:00 | modify | 602 | 0.10 | 172.604 | 170.504 | 175.004 | ||
1789 | 2024.07.01 04:00 | t/p | 585 | 0.10 | 172.942 | 168.442 | 172.942 | 161.02 | 12656.51 |
1790 | 2024.07.01 04:00 | t/p | 586 | 0.10 | 173.176 | 168.676 | 173.176 | 160.37 | 12816.88 |
1791 | 2024.07.01 04:00 | t/p | 589 | 0.10 | 173.201 | 168.701 | 173.201 | 159.70 | 12976.58 |
1792 | 2024.07.01 08:00 | t/p | 590 | 0.10 | 173.355 | 168.855 | 173.355 | 159.70 | 13136.28 |
1793 | 2024.07.01 08:00 | t/p | 592 | 0.10 | 173.451 | 168.951 | 173.451 | 159.04 | 13295.32 |
1794 | 2024.07.01 08:00 | t/p | 594 | 0.10 | 173.418 | 168.918 | 173.418 | 159.04 | 13454.36 |
1795 | 2024.07.01 16:00 | t/p | 588 | 0.10 | 173.506 | 169.006 | 173.506 | 159.70 | 13614.06 |
1796 | 2024.07.01 16:00 | t/p | 591 | 0.10 | 173.476 | 168.976 | 173.476 | 159.70 | 13773.76 |
1797 | 2024.07.01 16:00 | t/p | 593 | 0.10 | 173.625 | 169.125 | 173.625 | 159.04 | 13932.80 |
1798 | 2024.07.03 04:00 | t/p | 587 | 0.10 | 173.687 | 169.187 | 173.687 | 161.03 | 14093.83 |
1799 | 2024.07.03 08:00 | t/p | 595 | 0.10 | 173.861 | 169.361 | 173.861 | 160.37 | 14254.20 |
1800 | 2024.07.03 08:00 | t/p | 596 | 0.10 | 173.976 | 169.476 | 173.976 | 158.36 | 14412.56 |
1801 | 2024.07.03 08:00 | t/p | 597 | 0.10 | 173.939 | 169.439 | 173.939 | 158.37 | 14570.93 |
1802 | 2024.07.03 08:00 | t/p | 598 | 0.10 | 174.056 | 169.556 | 174.056 | 158.36 | 14729.30 |
1803 | 2024.07.03 08:00 | t/p | 599 | 0.10 | 174.098 | 169.598 | 174.098 | 158.37 | 14887.67 |
1804 | 2024.07.03 12:00 | t/p | 600 | 0.10 | 174.273 | 169.773 | 174.273 | 157.70 | 15045.38 |
1805 | 2024.07.10 04:00 | t/p | 601 | 0.10 | 174.727 | 170.227 | 174.727 | 162.36 | 15207.73 |
1806 | 2024.07.10 16:00 | t/p | 602 | 0.10 | 175.004 | 170.504 | 175.004 | 162.36 | 15370.09 |
1807 | 2024.07.15 00:00 | sell | 603 | 0.10 | 172.305 | 0.000 | 0.000 | ||
1808 | 2024.07.15 00:00 | modify | 603 | 0.10 | 172.305 | 174.405 | 169.905 | ||
1809 | 2024.07.15 04:00 | sell | 604 | 0.10 | 172.091 | 0.000 | 0.000 | ||
1810 | 2024.07.15 04:00 | modify | 604 | 0.10 | 172.091 | 174.191 | 169.691 | ||
1811 | 2024.07.15 08:00 | sell | 605 | 0.10 | 172.065 | 0.000 | 0.000 | ||
1812 | 2024.07.15 08:00 | modify | 605 | 0.10 | 172.065 | 174.165 | 169.665 | ||
1813 | 2024.07.15 12:00 | sell | 606 | 0.10 | 172.432 | 0.000 | 0.000 | ||
1814 | 2024.07.15 12:00 | modify | 606 | 0.10 | 172.432 | 174.532 | 170.032 | ||
1815 | 2024.07.15 16:00 | sell | 607 | 0.10 | 172.284 | 0.000 | 0.000 | ||
1816 | 2024.07.15 16:00 | modify | 607 | 0.10 | 172.284 | 174.384 | 169.884 | ||
1817 | 2024.07.15 20:00 | sell | 608 | 0.10 | 172.110 | 0.000 | 0.000 | ||
1818 | 2024.07.15 20:00 | modify | 608 | 0.10 | 172.110 | 174.210 | 169.710 | ||
1819 | 2024.07.16 00:00 | sell | 609 | 0.10 | 172.353 | 0.000 | 0.000 | ||
1820 | 2024.07.16 00:00 | modify | 609 | 0.10 | 172.353 | 174.453 | 169.953 | ||
1821 | 2024.07.16 04:00 | sell | 610 | 0.10 | 172.798 | 0.000 | 0.000 | ||
1822 | 2024.07.16 04:00 | modify | 610 | 0.10 | 172.798 | 174.898 | 170.398 | ||
1823 | 2024.07.16 08:00 | sell | 611 | 0.10 | 172.746 | 0.000 | 0.000 | ||
1824 | 2024.07.16 08:00 | modify | 611 | 0.10 | 172.746 | 174.846 | 170.346 | ||
1825 | 2024.07.16 12:00 | sell | 612 | 0.10 | 172.623 | 0.000 | 0.000 | ||
1826 | 2024.07.16 12:00 | modify | 612 | 0.10 | 172.623 | 174.723 | 170.223 | ||
1827 | 2024.07.16 16:00 | sell | 613 | 0.10 | 172.598 | 0.000 | 0.000 | ||
1828 | 2024.07.16 16:00 | modify | 613 | 0.10 | 172.598 | 174.698 | 170.198 | ||
1829 | 2024.07.16 20:00 | sell | 614 | 0.10 | 172.667 | 0.000 | 0.000 | ||
1830 | 2024.07.16 20:00 | modify | 614 | 0.10 | 172.667 | 174.767 | 170.267 | ||
1831 | 2024.07.17 00:00 | sell | 615 | 0.10 | 172.642 | 0.000 | 0.000 | ||
1832 | 2024.07.17 00:00 | modify | 615 | 0.10 | 172.642 | 174.742 | 170.242 | ||
1833 | 2024.07.17 04:00 | sell | 616 | 0.10 | 172.728 | 0.000 | 0.000 | ||
1834 | 2024.07.17 04:00 | modify | 616 | 0.10 | 172.728 | 174.828 | 170.328 | ||
1835 | 2024.07.18 00:00 | t/p | 606 | 0.10 | 170.032 | 174.532 | 170.032 | 148.59 | 15518.68 |
1836 | 2024.07.18 00:00 | t/p | 610 | 0.10 | 170.398 | 174.898 | 170.398 | 150.01 | 15668.69 |
1837 | 2024.07.18 00:00 | t/p | 611 | 0.10 | 170.346 | 174.846 | 170.346 | 150.01 | 15818.70 |
1838 | 2024.07.18 00:00 | t/p | 612 | 0.10 | 170.223 | 174.723 | 170.223 | 150.01 | 15968.72 |
1839 | 2024.07.18 00:00 | t/p | 613 | 0.10 | 170.198 | 174.698 | 170.198 | 150.01 | 16118.73 |
1840 | 2024.07.18 00:00 | t/p | 614 | 0.10 | 170.267 | 174.767 | 170.267 | 150.01 | 16268.74 |
1841 | 2024.07.18 00:00 | t/p | 615 | 0.10 | 170.242 | 174.742 | 170.242 | 151.44 | 16420.18 |
1842 | 2024.07.18 00:00 | t/p | 616 | 0.10 | 170.328 | 174.828 | 170.328 | 151.44 | 16571.62 |
1843 | 2024.07.18 04:00 | sell | 617 | 0.10 | 171.025 | 0.000 | 0.000 | ||
1844 | 2024.07.18 04:00 | modify | 617 | 0.10 | 171.025 | 173.125 | 168.625 | ||
1845 | 2024.07.18 08:00 | sell | 618 | 0.10 | 170.799 | 0.000 | 0.000 | ||
1846 | 2024.07.18 08:00 | modify | 618 | 0.10 | 170.799 | 172.899 | 168.399 | ||
1847 | 2024.07.18 12:00 | sell | 619 | 0.10 | 171.007 | 0.000 | 0.000 | ||
1848 | 2024.07.18 12:00 | modify | 619 | 0.10 | 171.007 | 173.107 | 168.607 | ||
1849 | 2024.07.18 16:00 | sell | 620 | 0.10 | 171.292 | 0.000 | 0.000 | ||
1850 | 2024.07.18 16:00 | modify | 620 | 0.10 | 171.292 | 173.392 | 168.892 | ||
1851 | 2024.07.18 20:00 | sell | 621 | 0.10 | 171.482 | 0.000 | 0.000 | ||
1852 | 2024.07.18 20:00 | modify | 621 | 0.10 | 171.482 | 173.582 | 169.082 | ||
1853 | 2024.07.19 00:00 | sell | 622 | 0.10 | 171.322 | 0.000 | 0.000 | ||
1854 | 2024.07.19 00:00 | modify | 622 | 0.10 | 171.322 | 173.422 | 168.922 | ||
1855 | 2024.07.19 04:00 | sell | 623 | 0.10 | 171.353 | 0.000 | 0.000 | ||
1856 | 2024.07.19 04:00 | modify | 623 | 0.10 | 171.353 | 173.453 | 168.953 | ||
1857 | 2024.07.19 08:00 | sell | 624 | 0.10 | 171.280 | 0.000 | 0.000 | ||
1858 | 2024.07.19 08:00 | modify | 624 | 0.10 | 171.280 | 173.380 | 168.880 | ||
1859 | 2024.07.19 12:00 | sell | 625 | 0.10 | 171.530 | 0.000 | 0.000 | ||
1860 | 2024.07.19 12:00 | modify | 625 | 0.10 | 171.530 | 173.630 | 169.130 | ||
1861 | 2024.07.19 16:00 | sell | 626 | 0.10 | 171.364 | 0.000 | 0.000 | ||
1862 | 2024.07.19 16:00 | modify | 626 | 0.10 | 171.364 | 173.464 | 168.964 | ||
1863 | 2024.07.19 20:00 | sell | 627 | 0.10 | 171.344 | 0.000 | 0.000 | ||
1864 | 2024.07.19 20:00 | modify | 627 | 0.10 | 171.344 | 173.444 | 168.944 | ||
1865 | 2024.07.22 00:00 | sell | 628 | 0.10 | 171.567 | 0.000 | 0.000 | ||
1866 | 2024.07.22 00:00 | modify | 628 | 0.10 | 171.567 | 173.667 | 169.167 | ||
1867 | 2024.07.22 04:00 | sell | 629 | 0.10 | 171.514 | 0.000 | 0.000 | ||
1868 | 2024.07.22 04:00 | modify | 629 | 0.10 | 171.514 | 173.614 | 169.114 | ||
1869 | 2024.07.22 16:00 | sell | 630 | 0.10 | 170.906 | 0.000 | 0.000 | ||
1870 | 2024.07.22 16:00 | modify | 630 | 0.10 | 170.906 | 173.006 | 168.506 | ||
1871 | 2024.07.22 20:00 | close | 618 | 0.10 | 171.048 | 172.899 | 168.399 | -19.00 | 16552.62 |
1872 | 2024.07.22 20:00 | sell | 631 | 0.10 | 171.018 | 0.000 | 0.000 | ||
1873 | 2024.07.22 20:00 | modify | 631 | 0.10 | 171.018 | 173.118 | 168.618 | ||
1874 | 2024.07.23 00:00 | close | 630 | 0.10 | 170.877 | 173.006 | 168.506 | 0.46 | 16553.08 |
1875 | 2024.07.23 00:00 | sell | 632 | 0.10 | 170.847 | 0.000 | 0.000 | ||
1876 | 2024.07.23 00:00 | modify | 632 | 0.10 | 170.847 | 172.947 | 168.447 | ||
1877 | 2024.07.23 08:00 | t/p | 603 | 0.10 | 169.905 | 174.405 | 169.905 | 144.32 | 16697.39 |
1878 | 2024.07.23 08:00 | t/p | 604 | 0.10 | 169.691 | 174.191 | 169.691 | 144.31 | 16841.70 |
1879 | 2024.07.23 08:00 | t/p | 605 | 0.10 | 169.665 | 174.165 | 169.665 | 144.32 | 16986.02 |
1880 | 2024.07.23 08:00 | t/p | 607 | 0.10 | 169.884 | 174.384 | 169.884 | 144.31 | 17130.32 |
1881 | 2024.07.23 08:00 | t/p | 608 | 0.10 | 169.710 | 174.210 | 169.710 | 144.32 | 17274.64 |
1882 | 2024.07.23 08:00 | t/p | 609 | 0.10 | 169.953 | 174.453 | 169.953 | 145.74 | 17420.38 |
1883 | 2024.07.23 20:00 | t/p | 620 | 0.10 | 168.892 | 173.392 | 168.892 | 151.44 | 17571.82 |
1884 | 2024.07.23 20:00 | t/p | 621 | 0.10 | 169.082 | 173.582 | 169.082 | 151.44 | 17723.26 |
1885 | 2024.07.23 20:00 | t/p | 622 | 0.10 | 168.922 | 173.422 | 168.922 | 152.86 | 17876.12 |
1886 | 2024.07.23 20:00 | t/p | 623 | 0.10 | 168.953 | 173.453 | 168.953 | 152.85 | 18028.97 |
1887 | 2024.07.23 20:00 | t/p | 624 | 0.10 | 168.880 | 173.380 | 168.880 | 152.86 | 18181.83 |
1888 | 2024.07.23 20:00 | t/p | 625 | 0.10 | 169.130 | 173.630 | 169.130 | 152.86 | 18334.69 |
1889 | 2024.07.23 20:00 | t/p | 626 | 0.10 | 168.964 | 173.464 | 168.964 | 152.86 | 18487.56 |
1890 | 2024.07.23 20:00 | t/p | 627 | 0.10 | 168.944 | 173.444 | 168.944 | 152.86 | 18640.42 |
1891 | 2024.07.23 20:00 | t/p | 628 | 0.10 | 169.167 | 173.667 | 169.167 | 154.29 | 18794.70 |
1892 | 2024.07.23 20:00 | t/p | 629 | 0.10 | 169.114 | 173.614 | 169.114 | 154.29 | 18948.99 |
1893 | 2024.07.24 04:00 | t/p | 617 | 0.10 | 168.625 | 173.125 | 168.625 | 150.01 | 19099.00 |
1894 | 2024.07.24 04:00 | t/p | 619 | 0.10 | 168.607 | 173.107 | 168.607 | 150.00 | 19249.01 |
1895 | 2024.07.24 04:00 | t/p | 631 | 0.10 | 168.618 | 173.118 | 168.618 | 152.86 | 19401.87 |
1896 | 2024.07.24 04:00 | t/p | 632 | 0.10 | 168.447 | 172.947 | 168.447 | 154.28 | 19556.14 |
1897 | 2024.07.25 16:00 | sell | 633 | 0.10 | 167.221 | 0.000 | 0.000 | ||
1898 | 2024.07.25 16:00 | modify | 633 | 0.10 | 167.221 | 169.321 | 164.821 | ||
1899 | 2024.07.25 20:00 | sell | 634 | 0.10 | 166.931 | 0.000 | 0.000 | ||
1900 | 2024.07.25 20:00 | modify | 634 | 0.10 | 166.931 | 169.031 | 164.531 | ||
1901 | 2024.07.26 00:00 | sell | 635 | 0.10 | 166.782 | 0.000 | 0.000 | ||
1902 | 2024.07.26 00:00 | modify | 635 | 0.10 | 166.782 | 168.882 | 164.382 | ||
1903 | 2024.07.26 04:00 | sell | 636 | 0.10 | 166.946 | 0.000 | 0.000 | ||
1904 | 2024.07.26 04:00 | modify | 636 | 0.10 | 166.946 | 169.046 | 164.546 | ||
1905 | 2024.07.26 08:00 | sell | 637 | 0.10 | 166.985 | 0.000 | 0.000 | ||
1906 | 2024.07.26 08:00 | modify | 637 | 0.10 | 166.985 | 169.085 | 164.585 | ||
1907 | 2024.07.26 12:00 | sell | 638 | 0.10 | 167.925 | 0.000 | 0.000 | ||
1908 | 2024.07.26 12:00 | modify | 638 | 0.10 | 167.925 | 170.025 | 165.525 | ||
1909 | 2024.07.26 16:00 | sell | 639 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1910 | 2024.07.26 16:00 | modify | 639 | 0.10 | 167.066 | 169.166 | 164.666 | ||
1911 | 2024.07.26 20:00 | sell | 640 | 0.10 | 166.944 | 0.000 | 0.000 | ||
1912 | 2024.07.26 20:00 | modify | 640 | 0.10 | 166.944 | 169.044 | 164.544 | ||
1913 | 2024.07.28 20:00 | sell | 641 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1914 | 2024.07.28 20:00 | modify | 641 | 0.10 | 166.804 | 168.904 | 164.404 | ||
1915 | 2024.07.29 00:00 | sell | 642 | 0.10 | 167.292 | 0.000 | 0.000 | ||
1916 | 2024.07.29 00:00 | modify | 642 | 0.10 | 167.292 | 169.392 | 164.892 | ||
1917 | 2024.07.29 04:00 | sell | 643 | 0.10 | 166.749 | 0.000 | 0.000 | ||
1918 | 2024.07.29 04:00 | modify | 643 | 0.10 | 166.749 | 168.849 | 164.349 | ||
1919 | 2024.07.29 08:00 | sell | 644 | 0.10 | 166.588 | 0.000 | 0.000 | ||
1920 | 2024.07.29 08:00 | modify | 644 | 0.10 | 166.588 | 168.688 | 164.188 | ||
1921 | 2024.07.29 12:00 | sell | 645 | 0.10 | 166.408 | 0.000 | 0.000 | ||
1922 | 2024.07.29 12:00 | modify | 645 | 0.10 | 166.408 | 168.508 | 164.008 | ||
1923 | 2024.07.29 16:00 | sell | 646 | 0.10 | 166.566 | 0.000 | 0.000 | ||
1924 | 2024.07.29 16:00 | modify | 646 | 0.10 | 166.566 | 168.666 | 164.166 | ||
1925 | 2024.07.29 20:00 | sell | 647 | 0.10 | 166.678 | 0.000 | 0.000 | ||
1926 | 2024.07.29 20:00 | modify | 647 | 0.10 | 166.678 | 168.778 | 164.278 | ||
1927 | 2024.07.30 00:00 | sell | 648 | 0.10 | 166.431 | 0.000 | 0.000 | ||
1928 | 2024.07.30 00:00 | modify | 648 | 0.10 | 166.431 | 168.531 | 164.031 | ||
1929 | 2024.07.30 04:00 | sell | 649 | 0.10 | 166.735 | 0.000 | 0.000 | ||
1930 | 2024.07.30 04:00 | modify | 649 | 0.10 | 166.735 | 168.835 | 164.335 | ||
1931 | 2024.07.30 08:00 | sell | 650 | 0.10 | 167.547 | 0.000 | 0.000 | ||
1932 | 2024.07.30 08:00 | modify | 650 | 0.10 | 167.547 | 169.647 | 165.147 | ||
1933 | 2024.07.30 12:00 | sell | 651 | 0.10 | 167.641 | 0.000 | 0.000 | ||
1934 | 2024.07.30 12:00 | modify | 651 | 0.10 | 167.641 | 169.741 | 165.241 | ||
1935 | 2024.07.30 16:00 | sell | 652 | 0.10 | 166.158 | 0.000 | 0.000 | ||
1936 | 2024.07.30 16:00 | modify | 652 | 0.10 | 166.158 | 168.258 | 163.758 | ||
1937 | 2024.07.30 20:00 | t/p | 638 | 0.10 | 165.525 | 170.025 | 165.525 | 152.86 | 19709.00 |
1938 | 2024.07.30 20:00 | sell | 653 | 0.10 | 165.696 | 0.000 | 0.000 | ||
1939 | 2024.07.30 20:00 | modify | 653 | 0.10 | 165.696 | 167.796 | 163.296 | ||
1940 | 2024.07.31 00:00 | t/p | 642 | 0.10 | 164.892 | 169.392 | 164.892 | 152.86 | 19861.87 |
1941 | 2024.07.31 00:00 | t/p | 650 | 0.10 | 165.147 | 169.647 | 165.147 | 154.29 | 20016.15 |
1942 | 2024.07.31 00:00 | t/p | 651 | 0.10 | 165.241 | 169.741 | 165.241 | 154.28 | 20170.43 |
1943 | 2024.07.31 04:00 | t/p | 633 | 0.10 | 164.821 | 169.321 | 164.821 | 150.01 | 20320.44 |
1944 | 2024.07.31 04:00 | t/p | 634 | 0.10 | 164.531 | 169.031 | 164.531 | 150.01 | 20470.46 |
1945 | 2024.07.31 04:00 | t/p | 635 | 0.10 | 164.382 | 168.882 | 164.382 | 151.43 | 20621.88 |
1946 | 2024.07.31 04:00 | t/p | 636 | 0.10 | 164.546 | 169.046 | 164.546 | 151.43 | 20773.31 |
1947 | 2024.07.31 04:00 | t/p | 637 | 0.10 | 164.585 | 169.085 | 164.585 | 151.43 | 20924.74 |
1948 | 2024.07.31 04:00 | t/p | 639 | 0.10 | 164.666 | 169.166 | 164.666 | 151.44 | 21076.18 |
1949 | 2024.07.31 04:00 | t/p | 640 | 0.10 | 164.544 | 169.044 | 164.544 | 151.43 | 21227.60 |
1950 | 2024.07.31 04:00 | t/p | 641 | 0.10 | 164.404 | 168.904 | 164.404 | 151.44 | 21379.04 |
1951 | 2024.07.31 04:00 | t/p | 643 | 0.10 | 164.349 | 168.849 | 164.349 | 152.85 | 21531.89 |
1952 | 2024.07.31 04:00 | t/p | 644 | 0.10 | 164.188 | 168.688 | 164.188 | 152.86 | 21684.75 |
1953 | 2024.07.31 04:00 | t/p | 646 | 0.10 | 164.166 | 168.666 | 164.166 | 152.86 | 21837.62 |
1954 | 2024.07.31 04:00 | t/p | 647 | 0.10 | 164.278 | 168.778 | 164.278 | 152.86 | 21990.48 |
1955 | 2024.07.31 04:00 | t/p | 649 | 0.10 | 164.335 | 168.835 | 164.335 | 154.29 | 22144.76 |
1956 | 2024.07.31 04:00 | sell | 654 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1957 | 2024.07.31 04:00 | modify | 654 | 0.10 | 166.177 | 168.277 | 163.777 | ||
1958 | 2024.07.31 08:00 | t/p | 645 | 0.10 | 164.008 | 168.508 | 164.008 | 152.86 | 22297.62 |
1959 | 2024.07.31 08:00 | t/p | 648 | 0.10 | 164.031 | 168.531 | 164.031 | 154.29 | 22451.91 |
1960 | 2024.07.31 08:00 | t/p | 652 | 0.10 | 163.758 | 168.258 | 163.758 | 154.29 | 22606.20 |
1961 | 2024.07.31 08:00 | t/p | 653 | 0.10 | 163.296 | 167.796 | 163.296 | 154.29 | 22760.48 |
1962 | 2024.07.31 08:00 | t/p | 654 | 0.10 | 163.777 | 168.277 | 163.777 | 155.70 | 22916.18 |
1963 | 2024.08.09 08:00 | buy | 655 | 0.10 | 160.811 | 0.000 | 0.000 | ||
1964 | 2024.08.09 08:00 | modify | 655 | 0.10 | 160.811 | 158.711 | 163.211 | ||
1965 | 2024.08.09 12:00 | buy | 656 | 0.10 | 160.519 | 0.000 | 0.000 | ||
1966 | 2024.08.09 12:00 | modify | 656 | 0.10 | 160.519 | 158.419 | 162.919 | ||
1967 | 2024.08.09 16:00 | buy | 657 | 0.10 | 160.067 | 0.000 | 0.000 | ||
1968 | 2024.08.09 16:00 | modify | 657 | 0.10 | 160.067 | 157.967 | 162.467 | ||
1969 | 2024.08.09 20:00 | buy | 658 | 0.10 | 160.146 | 0.000 | 0.000 | ||
1970 | 2024.08.09 20:00 | modify | 658 | 0.10 | 160.146 | 158.046 | 162.546 | ||
1971 | 2024.08.11 20:00 | buy | 659 | 0.10 | 159.968 | 0.000 | 0.000 | ||
1972 | 2024.08.11 20:00 | modify | 659 | 0.10 | 159.968 | 157.868 | 162.368 | ||
1973 | 2024.08.12 00:00 | buy | 660 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1974 | 2024.08.12 00:00 | modify | 660 | 0.10 | 160.521 | 158.421 | 162.921 | ||
1975 | 2024.08.12 04:00 | buy | 661 | 0.10 | 160.684 | 0.000 | 0.000 | ||
1976 | 2024.08.12 04:00 | modify | 661 | 0.10 | 160.684 | 158.584 | 163.084 | ||
1977 | 2024.08.12 08:00 | buy | 662 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1978 | 2024.08.12 08:00 | modify | 662 | 0.10 | 160.823 | 158.723 | 163.223 | ||
1979 | 2024.08.12 20:00 | buy | 663 | 0.10 | 160.919 | 0.000 | 0.000 | ||
1980 | 2024.08.12 20:00 | modify | 663 | 0.10 | 160.919 | 158.819 | 163.319 | ||
1981 | 2024.08.13 00:00 | buy | 664 | 0.10 | 160.815 | 0.000 | 0.000 | ||
1982 | 2024.08.13 00:00 | modify | 664 | 0.10 | 160.815 | 158.715 | 163.215 | ||
1983 | 2024.08.13 04:00 | buy | 665 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1984 | 2024.08.13 04:00 | modify | 665 | 0.10 | 161.327 | 159.227 | 163.727 | ||
1985 | 2024.08.13 12:00 | buy | 666 | 0.10 | 161.084 | 0.000 | 0.000 | ||
1986 | 2024.08.13 12:00 | modify | 666 | 0.10 | 161.084 | 158.984 | 163.484 | ||
1987 | 2024.08.13 16:00 | buy | 667 | 0.10 | 161.013 | 0.000 | 0.000 | ||
1988 | 2024.08.13 16:00 | modify | 667 | 0.10 | 161.013 | 158.913 | 163.413 | ||
1989 | 2024.08.13 20:00 | buy | 668 | 0.10 | 161.480 | 0.000 | 0.000 | ||
1990 | 2024.08.13 20:00 | modify | 668 | 0.10 | 161.480 | 159.380 | 163.880 | ||
1991 | 2024.08.14 00:00 | buy | 669 | 0.10 | 161.609 | 0.000 | 0.000 | ||
1992 | 2024.08.14 00:00 | modify | 669 | 0.10 | 161.609 | 159.509 | 164.009 | ||
1993 | 2024.08.14 04:00 | buy | 670 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1994 | 2024.08.14 04:00 | modify | 670 | 0.10 | 161.335 | 159.235 | 163.735 | ||
1995 | 2024.08.14 12:00 | buy | 671 | 0.10 | 161.942 | 0.000 | 0.000 | ||
1996 | 2024.08.14 12:00 | modify | 671 | 0.10 | 161.942 | 159.842 | 164.342 | ||
1997 | 2024.08.14 16:00 | t/p | 657 | 0.10 | 162.467 | 157.967 | 162.467 | 157.71 | 23073.89 |
1998 | 2024.08.14 16:00 | t/p | 658 | 0.10 | 162.546 | 158.046 | 162.546 | 157.71 | 23231.60 |
1999 | 2024.08.14 16:00 | t/p | 659 | 0.10 | 162.368 | 157.868 | 162.368 | 157.70 | 23389.31 |
2000 | 2024.08.14 16:00 | buy | 672 | 0.10 | 161.920 | 0.000 | 0.000 | ||
2001 | 2024.08.14 16:00 | modify | 672 | 0.10 | 161.920 | 159.820 | 164.320 | ||
2002 | 2024.08.14 20:00 | buy | 673 | 0.10 | 162.293 | 0.000 | 0.000 | ||
2003 | 2024.08.14 20:00 | modify | 673 | 0.10 | 162.293 | 160.193 | 164.693 | ||
2004 | 2024.08.15 00:00 | buy | 674 | 0.10 | 162.195 | 0.000 | 0.000 | ||
2005 | 2024.08.15 00:00 | modify | 674 | 0.10 | 162.195 | 160.095 | 164.595 | ||
2006 | 2024.08.15 04:00 | buy | 675 | 0.10 | 162.290 | 0.000 | 0.000 | ||
2007 | 2024.08.15 04:00 | modify | 675 | 0.10 | 162.290 | 160.190 | 164.690 | ||
2008 | 2024.08.15 08:00 | buy | 676 | 0.10 | 162.158 | 0.000 | 0.000 | ||
2009 | 2024.08.15 08:00 | modify | 676 | 0.10 | 162.158 | 160.058 | 164.558 | ||
2010 | 2024.08.15 12:00 | buy | 677 | 0.10 | 162.161 | 0.000 | 0.000 | ||
2011 | 2024.08.15 12:00 | modify | 677 | 0.10 | 162.161 | 160.061 | 164.561 | ||
2012 | 2024.08.15 16:00 | t/p | 655 | 0.10 | 163.211 | 158.711 | 163.211 | 159.70 | 23549.01 |
2013 | 2024.08.15 16:00 | t/p | 656 | 0.10 | 162.919 | 158.419 | 162.919 | 159.69 | 23708.70 |
2014 | 2024.08.15 16:00 | t/p | 660 | 0.10 | 162.921 | 158.421 | 162.921 | 159.03 | 23867.73 |
2015 | 2024.08.15 16:00 | t/p | 661 | 0.10 | 163.084 | 158.584 | 163.084 | 159.04 | 24026.77 |
2016 | 2024.08.15 16:00 | t/p | 662 | 0.10 | 163.223 | 158.723 | 163.223 | 159.04 | 24185.80 |
2017 | 2024.08.15 16:00 | t/p | 663 | 0.10 | 163.319 | 158.819 | 163.319 | 159.04 | 24344.84 |
2018 | 2024.08.15 16:00 | t/p | 664 | 0.10 | 163.215 | 158.715 | 163.215 | 158.37 | 24503.22 |
2019 | 2024.08.15 16:00 | t/p | 665 | 0.10 | 163.727 | 159.227 | 163.727 | 158.37 | 24661.59 |
2020 | 2024.08.15 16:00 | t/p | 666 | 0.10 | 163.484 | 158.984 | 163.484 | 158.37 | 24819.97 |
2021 | 2024.08.15 16:00 | t/p | 667 | 0.10 | 163.413 | 158.913 | 163.413 | 158.37 | 24978.34 |
2022 | 2024.08.16 00:00 | t/p | 668 | 0.10 | 163.880 | 159.380 | 163.880 | 159.04 | 25137.38 |
2023 | 2024.08.16 00:00 | t/p | 670 | 0.10 | 163.735 | 159.235 | 163.735 | 158.37 | 25295.75 |
2024 | 2024.08.16 12:00 | buy | 678 | 0.10 | 162.766 | 0.000 | 0.000 | ||
2025 | 2024.08.16 12:00 | modify | 678 | 0.10 | 162.766 | 160.666 | 165.166 | ||
2026 | 2024.08.16 16:00 | buy | 679 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2027 | 2024.08.16 16:00 | modify | 679 | 0.10 | 162.919 | 160.819 | 165.319 | ||
2028 | 2024.08.16 20:00 | buy | 680 | 0.10 | 162.858 | 0.000 | 0.000 | ||
2029 | 2024.08.16 20:00 | modify | 680 | 0.10 | 162.858 | 160.758 | 165.258 | ||
2030 | 2024.08.18 20:00 | buy | 681 | 0.10 | 162.698 | 0.000 | 0.000 | ||
2031 | 2024.08.18 20:00 | modify | 681 | 0.10 | 162.698 | 160.598 | 165.098 | ||
2032 | 2024.08.19 00:00 | buy | 682 | 0.10 | 163.155 | 0.000 | 0.000 | ||
2033 | 2024.08.19 00:00 | modify | 682 | 0.10 | 163.155 | 161.055 | 165.555 | ||
2034 | 2024.08.19 08:00 | s/l | 678 | 0.10 | 160.666 | 160.666 | 165.166 | -135.60 | 25160.16 |
2035 | 2024.08.19 08:00 | s/l | 679 | 0.10 | 160.819 | 160.819 | 165.319 | -135.59 | 25024.57 |
2036 | 2024.08.19 08:00 | s/l | 680 | 0.10 | 160.758 | 160.758 | 165.258 | -135.60 | 24888.97 |
2037 | 2024.08.19 08:00 | s/l | 681 | 0.10 | 160.598 | 160.598 | 165.098 | -135.60 | 24753.38 |
2038 | 2024.08.19 08:00 | s/l | 682 | 0.10 | 161.055 | 161.055 | 165.555 | -136.26 | 24617.12 |
2039 | 2024.08.19 16:00 | sell | 683 | 0.10 | 162.078 | 0.000 | 0.000 | ||
2040 | 2024.08.19 16:00 | modify | 683 | 0.10 | 162.078 | 164.178 | 159.678 | ||
2041 | 2024.08.19 16:00 | close | 677 | 0.10 | 162.078 | 160.061 | 164.561 | -4.05 | 24613.07 |
2042 | 2024.08.19 16:00 | close | 676 | 0.10 | 162.078 | 160.058 | 164.558 | -3.86 | 24609.20 |
2043 | 2024.08.19 16:00 | close | 675 | 0.10 | 162.078 | 160.190 | 164.690 | -12.42 | 24596.78 |
2044 | 2024.08.19 16:00 | close | 674 | 0.10 | 162.078 | 160.095 | 164.595 | -6.26 | 24590.52 |
2045 | 2024.08.19 16:00 | close | 673 | 0.10 | 162.078 | 160.193 | 164.693 | -10.63 | 24579.89 |
2046 | 2024.08.19 16:00 | close | 672 | 0.10 | 162.078 | 159.820 | 164.320 | 13.57 | 24593.45 |
2047 | 2024.08.19 16:00 | close | 671 | 0.10 | 162.078 | 159.842 | 164.342 | 12.15 | 24605.60 |
2048 | 2024.08.19 16:00 | close | 669 | 0.10 | 162.078 | 159.509 | 164.009 | 33.75 | 24639.35 |
2049 | 2024.08.19 20:00 | sell | 684 | 0.10 | 162.521 | 0.000 | 0.000 | ||
2050 | 2024.08.19 20:00 | modify | 684 | 0.10 | 162.521 | 164.621 | 160.121 | ||
2051 | 2024.08.20 00:00 | sell | 685 | 0.10 | 162.639 | 0.000 | 0.000 | ||
2052 | 2024.08.20 00:00 | modify | 685 | 0.10 | 162.639 | 164.739 | 160.239 | ||
2053 | 2024.08.20 04:00 | sell | 686 | 0.10 | 162.880 | 0.000 | 0.000 | ||
2054 | 2024.08.20 04:00 | modify | 686 | 0.10 | 162.880 | 164.980 | 160.480 | ||
2055 | 2024.08.20 08:00 | sell | 687 | 0.10 | 162.483 | 0.000 | 0.000 | ||
2056 | 2024.08.20 08:00 | modify | 687 | 0.10 | 162.483 | 164.583 | 160.083 | ||
2057 | 2024.08.20 12:00 | sell | 688 | 0.10 | 162.191 | 0.000 | 0.000 | ||
2058 | 2024.08.20 12:00 | modify | 688 | 0.10 | 162.191 | 164.291 | 159.791 | ||
2059 | 2024.08.20 16:00 | sell | 689 | 0.10 | 161.798 | 0.000 | 0.000 | ||
2060 | 2024.08.20 16:00 | modify | 689 | 0.10 | 161.798 | 163.898 | 159.398 | ||
2061 | 2024.08.20 20:00 | sell | 690 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2062 | 2024.08.20 20:00 | modify | 690 | 0.10 | 161.680 | 163.780 | 159.280 | ||
2063 | 2024.08.21 00:00 | sell | 691 | 0.10 | 161.709 | 0.000 | 0.000 | ||
2064 | 2024.08.21 00:00 | modify | 691 | 0.10 | 161.709 | 163.809 | 159.309 | ||
2065 | 2024.08.21 04:00 | sell | 692 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2066 | 2024.08.21 04:00 | modify | 692 | 0.10 | 161.781 | 163.881 | 159.381 | ||
2067 | 2024.08.21 08:00 | sell | 693 | 0.10 | 162.427 | 0.000 | 0.000 | ||
2068 | 2024.08.21 08:00 | modify | 693 | 0.10 | 162.427 | 164.527 | 160.027 | ||
2069 | 2024.08.21 12:00 | sell | 694 | 0.10 | 162.342 | 0.000 | 0.000 | ||
2070 | 2024.08.21 12:00 | modify | 694 | 0.10 | 162.342 | 164.442 | 159.942 | ||
2071 | 2024.08.21 16:00 | sell | 695 | 0.10 | 161.793 | 0.000 | 0.000 | ||
2072 | 2024.08.21 16:00 | modify | 695 | 0.10 | 161.793 | 163.893 | 159.393 | ||
2073 | 2024.08.21 20:00 | sell | 696 | 0.10 | 161.702 | 0.000 | 0.000 | ||
2074 | 2024.08.21 20:00 | modify | 696 | 0.10 | 161.702 | 163.802 | 159.302 | ||
2075 | 2024.08.22 00:00 | sell | 697 | 0.10 | 161.882 | 0.000 | 0.000 | ||
2076 | 2024.08.22 00:00 | modify | 697 | 0.10 | 161.882 | 163.982 | 159.482 | ||
2077 | 2024.08.22 04:00 | sell | 698 | 0.10 | 161.888 | 0.000 | 0.000 | ||
2078 | 2024.08.22 04:00 | modify | 698 | 0.10 | 161.888 | 163.988 | 159.488 | ||
2079 | 2024.08.22 08:00 | sell | 699 | 0.10 | 161.743 | 0.000 | 0.000 | ||
2080 | 2024.08.22 08:00 | modify | 699 | 0.10 | 161.743 | 163.843 | 159.343 | ||
2081 | 2024.08.22 12:00 | sell | 700 | 0.10 | 162.583 | 0.000 | 0.000 | ||
2082 | 2024.08.22 12:00 | modify | 700 | 0.10 | 162.583 | 164.683 | 160.183 | ||
2083 | 2024.08.22 16:00 | sell | 701 | 0.10 | 162.222 | 0.000 | 0.000 | ||
2084 | 2024.08.22 16:00 | modify | 701 | 0.10 | 162.222 | 164.322 | 159.822 | ||
2085 | 2024.08.22 20:00 | sell | 702 | 0.10 | 162.504 | 0.000 | 0.000 | ||
2086 | 2024.08.22 20:00 | modify | 702 | 0.10 | 162.504 | 164.604 | 160.104 | ||
2087 | 2024.08.23 00:00 | close | 690 | 0.10 | 162.554 | 163.780 | 159.280 | -63.82 | 24575.53 |
2088 | 2024.08.23 00:00 | sell | 703 | 0.10 | 162.524 | 0.000 | 0.000 | ||
2089 | 2024.08.23 00:00 | modify | 703 | 0.10 | 162.524 | 164.624 | 160.124 | ||
2090 | 2024.08.23 04:00 | close | 696 | 0.10 | 162.080 | 163.802 | 159.302 | -30.23 | 24545.30 |
2091 | 2024.08.23 04:00 | sell | 704 | 0.10 | 162.050 | 0.000 | 0.000 | ||
2092 | 2024.08.23 04:00 | modify | 704 | 0.10 | 162.050 | 164.150 | 159.650 | ||
2093 | 2024.08.23 08:00 | close | 691 | 0.10 | 162.180 | 163.809 | 159.309 | -36.26 | 24509.05 |
2094 | 2024.08.23 08:00 | sell | 705 | 0.10 | 162.150 | 0.000 | 0.000 | ||
2095 | 2024.08.23 08:00 | modify | 705 | 0.10 | 162.150 | 164.250 | 159.750 | ||
2096 | 2024.08.23 12:00 | close | 689 | 0.10 | 162.400 | 163.898 | 159.398 | -46.18 | 24462.87 |
2097 | 2024.08.23 12:00 | sell | 706 | 0.10 | 162.370 | 0.000 | 0.000 | ||
2098 | 2024.08.23 12:00 | modify | 706 | 0.10 | 162.370 | 164.470 | 159.970 | ||
2099 | 2024.08.23 16:00 | close | 692 | 0.10 | 161.918 | 163.881 | 159.381 | -14.59 | 24448.28 |
2100 | 2024.08.23 16:00 | sell | 707 | 0.10 | 161.888 | 0.000 | 0.000 | ||
2101 | 2024.08.23 16:00 | modify | 707 | 0.10 | 161.888 | 163.988 | 159.488 | ||
2102 | 2024.08.23 20:00 | close | 695 | 0.10 | 161.442 | 163.893 | 159.393 | 17.08 | 24465.36 |
2103 | 2024.08.23 20:00 | sell | 708 | 0.10 | 161.412 | 0.000 | 0.000 | ||
2104 | 2024.08.23 20:00 | modify | 708 | 0.10 | 161.412 | 163.512 | 159.012 | ||
2105 | 2024.08.25 20:00 | close | 708 | 0.10 | 161.299 | 163.512 | 159.012 | 7.33 | 24472.69 |
2106 | 2024.08.25 20:00 | sell | 709 | 0.10 | 161.269 | 0.000 | 0.000 | ||
2107 | 2024.08.25 20:00 | modify | 709 | 0.10 | 161.269 | 163.369 | 158.869 | ||
2108 | 2024.08.26 16:00 | close | 709 | 0.10 | 161.353 | 163.369 | 158.869 | -6.87 | 24465.82 |
2109 | 2024.08.26 16:00 | sell | 710 | 0.10 | 161.323 | 0.000 | 0.000 | ||
2110 | 2024.08.26 16:00 | modify | 710 | 0.10 | 161.323 | 163.423 | 158.923 | ||
2111 | 2024.08.26 20:00 | close | 710 | 0.10 | 161.394 | 163.423 | 158.923 | -4.61 | 24461.21 |
2112 | 2024.08.26 20:00 | sell | 711 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2113 | 2024.08.26 20:00 | modify | 711 | 0.10 | 161.364 | 163.464 | 158.964 | ||
2114 | 2024.08.27 00:00 | close | 711 | 0.10 | 161.358 | 163.464 | 158.964 | -1.04 | 24460.16 |
2115 | 2024.08.27 00:00 | sell | 712 | 0.10 | 161.328 | 0.000 | 0.000 | ||
2116 | 2024.08.27 00:00 | modify | 712 | 0.10 | 161.328 | 163.428 | 158.928 | ||
2117 | 2024.08.27 04:00 | close | 712 | 0.10 | 161.757 | 163.428 | 158.928 | -27.83 | 24432.33 |
2118 | 2024.08.27 04:00 | sell | 713 | 0.10 | 161.727 | 0.000 | 0.000 | ||
2119 | 2024.08.27 04:00 | modify | 713 | 0.10 | 161.727 | 163.827 | 159.327 | ||
2120 | 2024.08.27 08:00 | close | 699 | 0.10 | 161.902 | 163.843 | 159.343 | -14.59 | 24417.74 |
2121 | 2024.08.27 08:00 | sell | 714 | 0.10 | 161.872 | 0.000 | 0.000 | ||
2122 | 2024.08.27 08:00 | modify | 714 | 0.10 | 161.872 | 163.972 | 159.472 | ||
2123 | 2024.08.27 12:00 | close | 713 | 0.10 | 161.334 | 163.827 | 159.327 | 25.50 | 24443.24 |
2124 | 2024.08.27 12:00 | sell | 715 | 0.10 | 161.304 | 0.000 | 0.000 | ||
2125 | 2024.08.27 12:00 | modify | 715 | 0.10 | 161.304 | 163.404 | 158.904 | ||
2126 | 2024.08.27 16:00 | close | 715 | 0.10 | 161.024 | 163.404 | 158.904 | 18.16 | 24461.40 |
2127 | 2024.08.27 16:00 | sell | 716 | 0.10 | 160.994 | 0.000 | 0.000 | ||
2128 | 2024.08.27 16:00 | modify | 716 | 0.10 | 160.994 | 163.094 | 158.594 | ||
2129 | 2024.08.27 20:00 | close | 716 | 0.10 | 161.054 | 163.094 | 158.594 | -3.89 | 24457.51 |
2130 | 2024.08.27 20:00 | sell | 717 | 0.10 | 161.024 | 0.000 | 0.000 | ||
2131 | 2024.08.27 20:00 | modify | 717 | 0.10 | 161.024 | 163.124 | 158.624 | ||
2132 | 2024.08.28 00:00 | close | 717 | 0.10 | 160.943 | 163.124 | 158.624 | 3.84 | 24461.35 |
2133 | 2024.08.28 00:00 | sell | 718 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2134 | 2024.08.28 00:00 | modify | 718 | 0.10 | 160.913 | 163.013 | 158.513 | ||
2135 | 2024.08.28 04:00 | close | 718 | 0.10 | 161.273 | 163.013 | 158.513 | -23.36 | 24437.99 |
2136 | 2024.08.28 04:00 | sell | 719 | 0.10 | 161.243 | 0.000 | 0.000 | ||
2137 | 2024.08.28 04:00 | modify | 719 | 0.10 | 161.243 | 163.343 | 158.843 | ||
2138 | 2024.08.28 08:00 | close | 719 | 0.10 | 161.307 | 163.343 | 158.843 | -4.16 | 24433.83 |
2139 | 2024.08.28 08:00 | sell | 720 | 0.10 | 161.277 | 0.000 | 0.000 | ||
2140 | 2024.08.28 08:00 | modify | 720 | 0.10 | 161.277 | 163.377 | 158.877 | ||
2141 | 2024.08.28 12:00 | t/p | 686 | 0.10 | 160.480 | 164.980 | 160.480 | 144.32 | 24578.14 |
2142 | 2024.08.28 16:00 | sell | 721 | 0.10 | 160.737 | 0.000 | 0.000 | ||
2143 | 2024.08.28 16:00 | modify | 721 | 0.10 | 160.737 | 162.837 | 158.337 | ||
2144 | 2024.08.28 20:00 | close | 721 | 0.10 | 160.844 | 162.837 | 158.337 | -6.94 | 24571.20 |
2145 | 2024.08.28 20:00 | sell | 722 | 0.10 | 160.814 | 0.000 | 0.000 | ||
2146 | 2024.08.28 20:00 | modify | 722 | 0.10 | 160.814 | 162.914 | 158.414 | ||
2147 | 2024.08.29 00:00 | close | 722 | 0.10 | 160.703 | 162.914 | 158.414 | 2.93 | 24574.13 |
2148 | 2024.08.29 00:00 | sell | 723 | 0.10 | 160.673 | 0.000 | 0.000 | ||
2149 | 2024.08.29 00:00 | modify | 723 | 0.10 | 160.673 | 162.773 | 158.273 | ||
2150 | 2024.08.29 04:00 | close | 723 | 0.10 | 160.967 | 162.773 | 158.273 | -19.08 | 24555.05 |
2151 | 2024.08.29 04:00 | sell | 724 | 0.10 | 160.937 | 0.000 | 0.000 | ||
2152 | 2024.08.29 04:00 | modify | 724 | 0.10 | 160.937 | 163.037 | 158.537 | ||
2153 | 2024.08.29 08:00 | close | 724 | 0.10 | 161.106 | 163.037 | 158.537 | -10.97 | 24544.08 |
2154 | 2024.08.29 08:00 | sell | 725 | 0.10 | 161.076 | 0.000 | 0.000 | ||
2155 | 2024.08.29 08:00 | modify | 725 | 0.10 | 161.076 | 163.176 | 158.676 | ||
2156 | 2024.08.29 12:00 | t/p | 684 | 0.10 | 160.121 | 164.621 | 160.121 | 138.62 | 24682.70 |
2157 | 2024.08.29 12:00 | t/p | 685 | 0.10 | 160.239 | 164.739 | 160.239 | 140.03 | 24822.74 |
2158 | 2024.08.29 12:00 | t/p | 687 | 0.10 | 160.083 | 164.583 | 160.083 | 140.03 | 24962.77 |
2159 | 2024.08.29 12:00 | t/p | 700 | 0.10 | 160.183 | 164.683 | 160.183 | 145.74 | 25108.51 |
2160 | 2024.08.29 12:00 | t/p | 702 | 0.10 | 160.104 | 164.604 | 160.104 | 145.74 | 25254.25 |
2161 | 2024.08.29 12:00 | t/p | 703 | 0.10 | 160.124 | 164.624 | 160.124 | 147.16 | 25401.41 |
2162 | 2024.08.29 12:00 | sell | 726 | 0.10 | 160.419 | 0.000 | 0.000 | ||
2163 | 2024.08.29 12:00 | modify | 726 | 0.10 | 160.419 | 162.519 | 158.019 | ||
2164 | 2024.08.29 16:00 | sell | 727 | 0.10 | 160.714 | 0.000 | 0.000 | ||
2165 | 2024.08.29 16:00 | modify | 727 | 0.10 | 160.714 | 162.814 | 158.314 | ||
2166 | 2024.08.29 20:00 | sell | 728 | 0.10 | 160.503 | 0.000 | 0.000 | ||
2167 | 2024.08.29 20:00 | modify | 728 | 0.10 | 160.503 | 162.603 | 158.103 | ||
2168 | 2024.08.30 00:00 | sell | 729 | 0.10 | 160.539 | 0.000 | 0.000 | ||
2169 | 2024.08.30 00:00 | modify | 729 | 0.10 | 160.539 | 162.639 | 158.139 | ||
2170 | 2024.08.30 04:00 | sell | 730 | 0.10 | 160.336 | 0.000 | 0.000 | ||
2171 | 2024.08.30 04:00 | modify | 730 | 0.10 | 160.336 | 162.436 | 157.936 | ||
2172 | 2024.08.30 08:00 | sell | 731 | 0.10 | 160.635 | 0.000 | 0.000 | ||
2173 | 2024.08.30 08:00 | modify | 731 | 0.10 | 160.635 | 162.735 | 158.235 | ||
2174 | 2024.08.30 12:00 | close | 730 | 0.10 | 161.180 | 162.436 | 157.936 | -54.76 | 25346.65 |
2175 | 2024.08.30 12:00 | sell | 732 | 0.10 | 161.150 | 0.000 | 0.000 | ||
2176 | 2024.08.30 12:00 | modify | 732 | 0.10 | 161.150 | 163.250 | 158.750 | ||
2177 | 2024.08.30 16:00 | close | 726 | 0.10 | 161.449 | 162.519 | 158.019 | -68.25 | 25278.39 |
2178 | 2024.08.30 16:00 | sell | 733 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2179 | 2024.08.30 16:00 | modify | 733 | 0.10 | 161.419 | 163.519 | 159.019 | ||
2180 | 2024.09.01 20:00 | close | 728 | 0.10 | 161.364 | 162.603 | 158.103 | -57.28 | 25221.11 |
2181 | 2024.09.01 20:00 | buy | 734 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2182 | 2024.09.01 20:00 | modify | 734 | 0.10 | 161.364 | 159.264 | 163.764 | ||
2183 | 2024.09.01 20:00 | close | 733 | 0.10 | 161.364 | 163.519 | 159.019 | 3.57 | 25224.68 |
2184 | 2024.09.01 20:00 | close | 732 | 0.10 | 161.364 | 163.250 | 158.750 | -13.88 | 25210.80 |
2185 | 2024.09.01 20:00 | close | 731 | 0.10 | 161.364 | 162.735 | 158.235 | -47.29 | 25163.51 |
2186 | 2024.09.01 20:00 | close | 729 | 0.10 | 161.364 | 162.639 | 158.139 | -53.52 | 25109.99 |
2187 | 2024.09.01 20:00 | close | 727 | 0.10 | 161.364 | 162.814 | 158.314 | -43.59 | 25066.40 |
2188 | 2024.09.01 20:00 | close | 725 | 0.10 | 161.364 | 163.176 | 158.676 | -20.10 | 25046.29 |
2189 | 2024.09.01 20:00 | close | 720 | 0.10 | 161.364 | 163.377 | 158.877 | -11.34 | 25034.95 |
2190 | 2024.09.01 20:00 | close | 714 | 0.10 | 161.364 | 163.972 | 159.472 | 25.84 | 25060.79 |
2191 | 2024.09.01 20:00 | close | 707 | 0.10 | 161.364 | 163.988 | 159.488 | 24.03 | 25084.82 |
2192 | 2024.09.01 20:00 | close | 706 | 0.10 | 161.364 | 164.470 | 159.970 | 55.30 | 25140.13 |
2193 | 2024.09.01 20:00 | close | 705 | 0.10 | 161.364 | 164.250 | 159.750 | 41.03 | 25181.16 |
2194 | 2024.09.01 20:00 | close | 704 | 0.10 | 161.364 | 164.150 | 159.650 | 34.54 | 25215.70 |
2195 | 2024.09.01 20:00 | close | 701 | 0.10 | 161.364 | 164.322 | 159.822 | 44.28 | 25259.97 |
2196 | 2024.09.01 20:00 | close | 698 | 0.10 | 161.364 | 163.988 | 159.488 | 22.61 | 25282.58 |
2197 | 2024.09.01 20:00 | close | 697 | 0.10 | 161.364 | 163.982 | 159.482 | 22.22 | 25304.80 |
2198 | 2024.09.01 20:00 | close | 694 | 0.10 | 161.364 | 164.442 | 159.942 | 47.79 | 25352.59 |
2199 | 2024.09.01 20:00 | close | 693 | 0.10 | 161.364 | 164.527 | 160.027 | 53.30 | 25405.90 |
2200 | 2024.09.01 20:00 | close | 688 | 0.10 | 161.364 | 164.291 | 159.791 | 36.57 | 25442.47 |
2201 | 2024.09.01 20:00 | close | 683 | 0.10 | 161.364 | 164.178 | 159.678 | 27.82 | 25470.28 |
2202 | 2024.09.02 04:00 | buy | 735 | 0.10 | 161.280 | 0.000 | 0.000 | ||
2203 | 2024.09.02 04:00 | modify | 735 | 0.10 | 161.280 | 159.180 | 163.680 | ||
2204 | 2024.09.03 00:00 | buy | 736 | 0.10 | 162.438 | 0.000 | 0.000 | ||
2205 | 2024.09.03 00:00 | modify | 736 | 0.10 | 162.438 | 160.338 | 164.838 | ||
2206 | 2024.09.03 04:00 | buy | 737 | 0.10 | 162.076 | 0.000 | 0.000 | ||
2207 | 2024.09.03 04:00 | modify | 737 | 0.10 | 162.076 | 159.976 | 164.476 | ||
2208 | 2024.09.03 08:00 | buy | 738 | 0.10 | 161.386 | 0.000 | 0.000 | ||
2209 | 2024.09.03 08:00 | modify | 738 | 0.10 | 161.386 | 159.286 | 163.786 | ||
2210 | 2024.09.03 12:00 | buy | 739 | 0.10 | 161.355 | 0.000 | 0.000 | ||
2211 | 2024.09.03 12:00 | modify | 739 | 0.10 | 161.355 | 159.255 | 163.755 | ||
2212 | 2024.09.04 00:00 | s/l | 736 | 0.10 | 160.338 | 160.338 | 164.838 | -135.60 | 25334.69 |
2213 | 2024.09.04 08:00 | s/l | 737 | 0.10 | 159.976 | 159.976 | 164.476 | -135.60 | 25199.09 |
2214 | 2024.09.05 00:00 | s/l | 734 | 0.10 | 159.264 | 159.264 | 163.764 | -132.27 | 25066.82 |
2215 | 2024.09.05 00:00 | s/l | 735 | 0.10 | 159.180 | 159.180 | 163.680 | -132.93 | 24933.89 |
2216 | 2024.09.05 00:00 | s/l | 738 | 0.10 | 159.286 | 159.286 | 163.786 | -133.60 | 24800.29 |
2217 | 2024.09.05 00:00 | s/l | 739 | 0.10 | 159.255 | 159.255 | 163.755 | -133.61 | 24666.69 |
2218 | 2024.09.05 20:00 | sell | 740 | 0.10 | 159.287 | 0.000 | 0.000 | ||
2219 | 2024.09.05 20:00 | modify | 740 | 0.10 | 159.287 | 161.387 | 156.887 | ||
2220 | 2024.09.06 00:00 | sell | 741 | 0.10 | 159.315 | 0.000 | 0.000 | ||
2221 | 2024.09.06 00:00 | modify | 741 | 0.10 | 159.315 | 161.415 | 156.915 | ||
2222 | 2024.09.06 12:00 | sell | 742 | 0.10 | 158.898 | 0.000 | 0.000 | ||
2223 | 2024.09.06 12:00 | modify | 742 | 0.10 | 158.898 | 160.998 | 156.498 | ||
2224 | 2024.09.06 20:00 | sell | 743 | 0.10 | 157.916 | 0.000 | 0.000 | ||
2225 | 2024.09.06 20:00 | modify | 743 | 0.10 | 157.916 | 160.016 | 155.516 | ||
2226 | 2024.09.09 00:00 | sell | 744 | 0.10 | 157.970 | 0.000 | 0.000 | ||
2227 | 2024.09.09 00:00 | modify | 744 | 0.10 | 157.970 | 160.070 | 155.570 | ||
2228 | 2024.09.09 04:00 | sell | 745 | 0.10 | 158.172 | 0.000 | 0.000 | ||
2229 | 2024.09.09 04:00 | modify | 745 | 0.10 | 158.172 | 160.272 | 155.772 | ||
2230 | 2024.09.09 08:00 | sell | 746 | 0.10 | 158.319 | 0.000 | 0.000 | ||
2231 | 2024.09.09 08:00 | modify | 746 | 0.10 | 158.319 | 160.419 | 155.919 | ||
2232 | 2024.09.09 12:00 | sell | 747 | 0.10 | 158.606 | 0.000 | 0.000 | ||
2233 | 2024.09.09 12:00 | modify | 747 | 0.10 | 158.606 | 160.706 | 156.206 | ||
2234 | 2024.09.09 16:00 | sell | 748 | 0.10 | 157.808 | 0.000 | 0.000 | ||
2235 | 2024.09.09 16:00 | modify | 748 | 0.10 | 157.808 | 159.908 | 155.408 | ||
2236 | 2024.09.09 20:00 | sell | 749 | 0.10 | 157.796 | 0.000 | 0.000 | ||
2237 | 2024.09.09 20:00 | modify | 749 | 0.10 | 157.796 | 159.896 | 155.396 | ||
2238 | 2024.09.10 00:00 | sell | 750 | 0.10 | 158.005 | 0.000 | 0.000 | ||
2239 | 2024.09.10 00:00 | modify | 750 | 0.10 | 158.005 | 160.105 | 155.605 | ||
2240 | 2024.09.10 04:00 | sell | 751 | 0.10 | 158.110 | 0.000 | 0.000 | ||
2241 | 2024.09.10 04:00 | modify | 751 | 0.10 | 158.110 | 160.210 | 155.710 | ||
2242 | 2024.09.10 08:00 | sell | 752 | 0.10 | 158.494 | 0.000 | 0.000 | ||
2243 | 2024.09.10 08:00 | modify | 752 | 0.10 | 158.494 | 160.594 | 156.094 | ||
2244 | 2024.09.10 12:00 | sell | 753 | 0.10 | 157.882 | 0.000 | 0.000 | ||
2245 | 2024.09.10 12:00 | modify | 753 | 0.10 | 157.882 | 159.982 | 155.482 | ||
2246 | 2024.09.10 16:00 | t/p | 741 | 0.10 | 156.915 | 161.415 | 156.915 | 152.86 | 24819.55 |
2247 | 2024.09.10 20:00 | t/p | 740 | 0.10 | 156.887 | 161.387 | 156.887 | 151.44 | 24970.99 |
2248 | 2024.09.11 04:00 | t/p | 742 | 0.10 | 156.498 | 160.998 | 156.498 | 151.43 | 25122.42 |
2249 | 2024.09.11 04:00 | t/p | 747 | 0.10 | 156.206 | 160.706 | 156.206 | 152.86 | 25275.28 |
2250 | 2024.09.11 04:00 | t/p | 752 | 0.10 | 156.094 | 160.594 | 156.094 | 154.28 | 25429.55 |
2251 | 2024.09.11 08:00 | t/p | 744 | 0.10 | 155.570 | 160.070 | 155.570 | 152.86 | 25582.42 |
2252 | 2024.09.11 08:00 | t/p | 745 | 0.10 | 155.772 | 160.272 | 155.772 | 152.85 | 25735.27 |
2253 | 2024.09.11 08:00 | t/p | 746 | 0.10 | 155.919 | 160.419 | 155.919 | 152.86 | 25888.13 |
2254 | 2024.09.11 08:00 | t/p | 750 | 0.10 | 155.605 | 160.105 | 155.605 | 154.29 | 26042.41 |
2255 | 2024.09.11 08:00 | t/p | 751 | 0.10 | 155.710 | 160.210 | 155.710 | 154.29 | 26196.70 |
2256 | 2024.09.11 12:00 | sell | 754 | 0.10 | 156.474 | 0.000 | 0.000 | ||
2257 | 2024.09.11 12:00 | modify | 754 | 0.10 | 156.474 | 158.574 | 154.074 | ||
2258 | 2024.09.11 16:00 | t/p | 743 | 0.10 | 155.516 | 160.016 | 155.516 | 151.43 | 26348.13 |
2259 | 2024.09.11 20:00 | sell | 755 | 0.10 | 156.859 | 0.000 | 0.000 | ||
2260 | 2024.09.11 20:00 | modify | 755 | 0.10 | 156.859 | 158.959 | 154.459 | ||
2261 | 2024.09.12 00:00 | sell | 756 | 0.10 | 157.055 | 0.000 | 0.000 | ||
2262 | 2024.09.12 00:00 | modify | 756 | 0.10 | 157.055 | 159.155 | 154.655 | ||
2263 | 2024.09.12 04:00 | sell | 757 | 0.10 | 157.050 | 0.000 | 0.000 | ||
2264 | 2024.09.12 04:00 | modify | 757 | 0.10 | 157.050 | 159.150 | 154.650 | ||
2265 | 2024.09.12 08:00 | sell | 758 | 0.10 | 157.155 | 0.000 | 0.000 | ||
2266 | 2024.09.12 08:00 | modify | 758 | 0.10 | 157.155 | 159.255 | 154.755 | ||
2267 | 2024.09.12 12:00 | sell | 759 | 0.10 | 157.018 | 0.000 | 0.000 | ||
2268 | 2024.09.12 12:00 | modify | 759 | 0.10 | 157.018 | 159.118 | 154.618 | ||
2269 | 2024.09.12 16:00 | sell | 760 | 0.10 | 157.035 | 0.000 | 0.000 | ||
2270 | 2024.09.12 16:00 | modify | 760 | 0.10 | 157.035 | 159.135 | 154.635 | ||
2271 | 2024.09.12 20:00 | sell | 761 | 0.10 | 157.073 | 0.000 | 0.000 | ||
2272 | 2024.09.12 20:00 | modify | 761 | 0.10 | 157.073 | 159.173 | 154.673 | ||
2273 | 2024.09.13 00:00 | sell | 762 | 0.10 | 156.782 | 0.000 | 0.000 | ||
2274 | 2024.09.13 00:00 | modify | 762 | 0.10 | 156.782 | 158.882 | 154.382 | ||
2275 | 2024.09.13 20:00 | sell | 763 | 0.10 | 156.126 | 0.000 | 0.000 | ||
2276 | 2024.09.13 20:00 | modify | 763 | 0.10 | 156.126 | 158.226 | 153.726 | ||
2277 | 2024.09.16 00:00 | sell | 764 | 0.10 | 156.158 | 0.000 | 0.000 | ||
2278 | 2024.09.16 00:00 | modify | 764 | 0.10 | 156.158 | 158.258 | 153.758 | ||
2279 | 2024.09.16 08:00 | t/p | 748 | 0.10 | 155.408 | 159.908 | 155.408 | 145.74 | 26493.87 |
2280 | 2024.09.16 08:00 | t/p | 749 | 0.10 | 155.396 | 159.896 | 155.396 | 145.74 | 26639.61 |
2281 | 2024.09.16 08:00 | t/p | 753 | 0.10 | 155.482 | 159.982 | 155.482 | 147.17 | 26786.78 |
2282 | 2024.09.18 00:00 | s/l | 763 | 0.10 | 158.226 | 158.226 | 153.726 | -140.52 | 26646.25 |
2283 | 2024.09.18 00:00 | s/l | 764 | 0.10 | 158.258 | 158.258 | 153.758 | -139.09 | 26507.16 |
2284 | 2024.09.18 04:00 | buy | 765 | 0.10 | 157.341 | 0.000 | 0.000 | ||
2285 | 2024.09.18 04:00 | modify | 765 | 0.10 | 157.341 | 155.241 | 159.741 | ||
2286 | 2024.09.18 04:00 | close | 762 | 0.10 | 157.341 | 158.882 | 154.382 | -40.54 | 26466.62 |
2287 | 2024.09.18 04:00 | close | 761 | 0.10 | 157.341 | 159.173 | 154.673 | -23.09 | 26443.54 |
2288 | 2024.09.18 04:00 | close | 760 | 0.10 | 157.341 | 159.135 | 154.635 | -25.55 | 26417.99 |
2289 | 2024.09.18 04:00 | close | 759 | 0.10 | 157.341 | 159.118 | 154.618 | -26.66 | 26391.33 |
2290 | 2024.09.18 04:00 | close | 758 | 0.10 | 157.341 | 159.255 | 154.755 | -17.77 | 26373.57 |
2291 | 2024.09.18 04:00 | close | 757 | 0.10 | 157.341 | 159.150 | 154.650 | -24.58 | 26348.99 |
2292 | 2024.09.18 04:00 | close | 756 | 0.10 | 157.341 | 159.155 | 154.655 | -24.26 | 26324.73 |
2293 | 2024.09.18 04:00 | close | 755 | 0.10 | 157.341 | 158.959 | 154.459 | -41.24 | 26283.49 |
2294 | 2024.09.18 04:00 | close | 754 | 0.10 | 157.341 | 158.574 | 154.074 | -66.22 | 26217.27 |
2295 | 2024.09.18 08:00 | buy | 766 | 0.10 | 157.957 | 0.000 | 0.000 | ||
2296 | 2024.09.18 08:00 | modify | 766 | 0.10 | 157.957 | 155.857 | 160.357 | ||
2297 | 2024.09.18 12:00 | buy | 767 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2298 | 2024.09.18 12:00 | modify | 767 | 0.10 | 157.824 | 155.724 | 160.224 | ||
2299 | 2024.09.18 16:00 | buy | 768 | 0.10 | 157.796 | 0.000 | 0.000 | ||
2300 | 2024.09.18 16:00 | modify | 768 | 0.10 | 157.796 | 155.696 | 160.196 | ||
2301 | 2024.09.19 08:00 | buy | 769 | 0.10 | 158.869 | 0.000 | 0.000 | ||
2302 | 2024.09.19 08:00 | modify | 769 | 0.10 | 158.869 | 156.769 | 161.269 | ||
2303 | 2024.09.19 12:00 | t/p | 765 | 0.10 | 159.741 | 155.241 | 159.741 | 157.71 | 26374.99 |
2304 | 2024.09.19 20:00 | buy | 770 | 0.10 | 159.240 | 0.000 | 0.000 | ||
2305 | 2024.09.19 20:00 | modify | 770 | 0.10 | 159.240 | 157.140 | 161.640 | ||
2306 | 2024.09.20 04:00 | buy | 771 | 0.10 | 158.905 | 0.000 | 0.000 | ||
2307 | 2024.09.20 04:00 | modify | 771 | 0.10 | 158.905 | 156.805 | 161.305 | ||
2308 | 2024.09.20 08:00 | t/p | 767 | 0.10 | 160.224 | 155.724 | 160.224 | 158.37 | 26533.36 |
2309 | 2024.09.20 08:00 | t/p | 768 | 0.10 | 160.196 | 155.696 | 160.196 | 158.37 | 26691.73 |
2310 | 2024.09.20 12:00 | t/p | 766 | 0.10 | 160.357 | 155.857 | 160.357 | 158.36 | 26850.10 |
2311 | 2024.09.20 16:00 | buy | 772 | 0.10 | 160.622 | 0.000 | 0.000 | ||
2312 | 2024.09.20 16:00 | modify | 772 | 0.10 | 160.622 | 158.522 | 163.022 | ||
2313 | 2024.09.22 20:00 | buy | 773 | 0.10 | 160.674 | 0.000 | 0.000 | ||
2314 | 2024.09.22 20:00 | modify | 773 | 0.10 | 160.674 | 158.574 | 163.074 | ||
2315 | 2024.09.23 08:00 | buy | 774 | 0.10 | 159.513 | 0.000 | 0.000 | ||
2316 | 2024.09.23 08:00 | modify | 774 | 0.10 | 159.513 | 157.413 | 161.913 | ||
2317 | 2024.09.23 12:00 | buy | 775 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2318 | 2024.09.23 12:00 | modify | 775 | 0.10 | 159.721 | 157.621 | 162.121 | ||
2319 | 2024.09.23 16:00 | buy | 776 | 0.10 | 159.850 | 0.000 | 0.000 | ||
2320 | 2024.09.23 16:00 | modify | 776 | 0.10 | 159.850 | 157.750 | 162.250 | ||
2321 | 2024.09.23 20:00 | buy | 777 | 0.10 | 159.508 | 0.000 | 0.000 | ||
2322 | 2024.09.23 20:00 | modify | 777 | 0.10 | 159.508 | 157.408 | 161.908 | ||
2323 | 2024.09.24 00:00 | buy | 778 | 0.10 | 159.615 | 0.000 | 0.000 | ||
2324 | 2024.09.24 00:00 | modify | 778 | 0.10 | 159.615 | 157.515 | 162.015 | ||
2325 | 2024.09.24 04:00 | buy | 779 | 0.10 | 159.802 | 0.000 | 0.000 | ||
2326 | 2024.09.24 04:00 | modify | 779 | 0.10 | 159.802 | 157.702 | 162.202 | ||
2327 | 2024.09.24 08:00 | buy | 780 | 0.10 | 160.752 | 0.000 | 0.000 | ||
2328 | 2024.09.24 08:00 | modify | 780 | 0.10 | 160.752 | 158.652 | 163.152 | ||
2329 | 2024.09.24 12:00 | buy | 781 | 0.10 | 160.263 | 0.000 | 0.000 | ||
2330 | 2024.09.24 12:00 | modify | 781 | 0.10 | 160.263 | 158.163 | 162.663 | ||
2331 | 2024.09.24 16:00 | buy | 782 | 0.10 | 160.337 | 0.000 | 0.000 | ||
2332 | 2024.09.24 16:00 | modify | 782 | 0.10 | 160.337 | 158.237 | 162.737 | ||
2333 | 2024.09.24 20:00 | buy | 783 | 0.10 | 160.128 | 0.000 | 0.000 | ||
2334 | 2024.09.24 20:00 | modify | 783 | 0.10 | 160.128 | 158.028 | 162.528 | ||
2335 | 2024.09.25 00:00 | buy | 784 | 0.10 | 160.007 | 0.000 | 0.000 | ||
2336 | 2024.09.25 00:00 | modify | 784 | 0.10 | 160.007 | 157.907 | 162.407 | ||
2337 | 2024.09.25 04:00 | buy | 785 | 0.10 | 160.492 | 0.000 | 0.000 | ||
2338 | 2024.09.25 04:00 | modify | 785 | 0.10 | 160.492 | 158.392 | 162.892 | ||
2339 | 2024.09.25 08:00 | buy | 786 | 0.10 | 161.053 | 0.000 | 0.000 | ||
2340 | 2024.09.25 08:00 | modify | 786 | 0.10 | 161.053 | 158.953 | 163.453 | ||
2341 | 2024.09.25 12:00 | t/p | 769 | 0.10 | 161.269 | 156.769 | 161.269 | 158.37 | 27008.47 |
2342 | 2024.09.25 12:00 | t/p | 771 | 0.10 | 161.305 | 156.805 | 161.305 | 157.71 | 27166.18 |
2343 | 2024.09.25 16:00 | t/p | 770 | 0.10 | 161.640 | 157.140 | 161.640 | 158.37 | 27324.56 |
2344 | 2024.09.25 16:00 | buy | 787 | 0.10 | 160.939 | 0.000 | 0.000 | ||
2345 | 2024.09.25 16:00 | modify | 787 | 0.10 | 160.939 | 158.839 | 163.339 | ||
2346 | 2024.09.25 20:00 | buy | 788 | 0.10 | 161.087 | 0.000 | 0.000 | ||
2347 | 2024.09.25 20:00 | modify | 788 | 0.10 | 161.087 | 158.987 | 163.487 | ||
2348 | 2024.09.26 00:00 | buy | 789 | 0.10 | 161.093 | 0.000 | 0.000 | ||
2349 | 2024.09.26 00:00 | modify | 789 | 0.10 | 161.093 | 158.993 | 163.493 | ||
2350 | 2024.09.26 04:00 | buy | 790 | 0.10 | 161.484 | 0.000 | 0.000 | ||
2351 | 2024.09.26 04:00 | modify | 790 | 0.10 | 161.484 | 159.384 | 163.884 | ||
2352 | 2024.09.26 08:00 | buy | 791 | 0.10 | 161.510 | 0.000 | 0.000 | ||
2353 | 2024.09.26 08:00 | modify | 791 | 0.10 | 161.510 | 159.410 | 163.910 | ||
2354 | 2024.09.26 12:00 | close | 791 | 0.10 | 160.797 | 159.410 | 163.910 | -46.26 | 27278.30 |
2355 | 2024.09.26 12:00 | buy | 792 | 0.10 | 160.827 | 0.000 | 0.000 | ||
2356 | 2024.09.26 12:00 | modify | 792 | 0.10 | 160.827 | 158.727 | 163.227 | ||
2357 | 2024.09.26 16:00 | close | 790 | 0.10 | 161.790 | 159.384 | 163.884 | 19.85 | 27298.15 |
2358 | 2024.09.26 16:00 | buy | 793 | 0.10 | 161.820 | 0.000 | 0.000 | ||
2359 | 2024.09.26 16:00 | modify | 793 | 0.10 | 161.820 | 159.720 | 164.220 | ||
2360 | 2024.09.26 20:00 | close | 793 | 0.10 | 161.698 | 159.720 | 164.220 | -7.92 | 27290.23 |
2361 | 2024.09.26 20:00 | buy | 794 | 0.10 | 161.728 | 0.000 | 0.000 | ||
2362 | 2024.09.26 20:00 | modify | 794 | 0.10 | 161.728 | 159.628 | 164.128 | ||
2363 | 2024.09.27 00:00 | t/p | 774 | 0.10 | 161.913 | 157.413 | 161.913 | 159.70 | 27449.93 |
2364 | 2024.09.27 00:00 | t/p | 775 | 0.10 | 162.121 | 157.621 | 162.121 | 159.70 | 27609.63 |
2365 | 2024.09.27 00:00 | t/p | 777 | 0.10 | 161.908 | 157.408 | 161.908 | 159.70 | 27769.33 |
2366 | 2024.09.27 00:00 | t/p | 778 | 0.10 | 162.015 | 157.515 | 162.015 | 159.04 | 27928.37 |
2367 | 2024.09.27 04:00 | t/p | 776 | 0.10 | 162.250 | 157.750 | 162.250 | 159.70 | 28088.07 |
2368 | 2024.09.27 04:00 | t/p | 779 | 0.10 | 162.202 | 157.702 | 162.202 | 159.04 | 28247.11 |
2369 | 2024.09.27 04:00 | t/p | 783 | 0.10 | 162.528 | 158.028 | 162.528 | 159.04 | 28406.15 |
2370 | 2024.09.27 04:00 | t/p | 784 | 0.10 | 162.407 | 157.907 | 162.407 | 158.36 | 28564.52 |
2371 | 2024.09.27 08:00 | t/p | 772 | 0.10 | 163.022 | 158.522 | 163.022 | 160.37 | 28724.88 |
2372 | 2024.09.27 08:00 | t/p | 773 | 0.10 | 163.074 | 158.574 | 163.074 | 160.37 | 28885.25 |
2373 | 2024.09.27 08:00 | t/p | 780 | 0.10 | 163.152 | 158.652 | 163.152 | 159.04 | 29044.29 |
2374 | 2024.09.27 08:00 | t/p | 781 | 0.10 | 162.663 | 158.163 | 162.663 | 159.03 | 29203.31 |
2375 | 2024.09.27 08:00 | t/p | 782 | 0.10 | 162.737 | 158.237 | 162.737 | 159.04 | 29362.35 |
2376 | 2024.09.27 08:00 | t/p | 785 | 0.10 | 162.892 | 158.392 | 162.892 | 158.37 | 29520.73 |
2377 | 2024.09.27 08:00 | t/p | 786 | 0.10 | 163.453 | 158.953 | 163.453 | 158.37 | 29679.10 |
2378 | 2024.09.27 08:00 | t/p | 787 | 0.10 | 163.339 | 158.839 | 163.339 | 158.37 | 29837.48 |
2379 | 2024.09.27 08:00 | t/p | 788 | 0.10 | 163.487 | 158.987 | 163.487 | 158.37 | 29995.85 |
2380 | 2024.09.27 08:00 | t/p | 792 | 0.10 | 163.227 | 158.727 | 163.227 | 156.38 | 30152.23 |
2381 | 2024.09.27 08:00 | s/l | 794 | 0.10 | 159.628 | 159.628 | 164.128 | -135.59 | 30016.65 |
2382 | 2024.09.27 12:00 | sell | 795 | 0.10 | 159.741 | 0.000 | 0.000 | ||
2383 | 2024.09.27 12:00 | modify | 795 | 0.10 | 159.741 | 161.841 | 157.341 | ||
2384 | 2024.09.27 12:00 | close | 789 | 0.10 | 159.741 | 158.993 | 163.493 | -87.06 | 29929.59 |
2385 | 2024.09.30 00:00 | sell | 796 | 0.10 | 159.484 | 0.000 | 0.000 | ||
2386 | 2024.09.30 00:00 | modify | 796 | 0.10 | 159.484 | 161.584 | 157.084 | ||
2387 | 2024.09.30 04:00 | sell | 797 | 0.10 | 158.946 | 0.000 | 0.000 | ||
2388 | 2024.09.30 04:00 | modify | 797 | 0.10 | 158.946 | 161.046 | 156.546 | ||
2389 | 2024.09.30 08:00 | sell | 798 | 0.10 | 159.050 | 0.000 | 0.000 | ||
2390 | 2024.09.30 08:00 | modify | 798 | 0.10 | 159.050 | 161.150 | 156.650 | ||
2391 | 2024.09.30 12:00 | sell | 799 | 0.10 | 159.619 | 0.000 | 0.000 | ||
2392 | 2024.09.30 12:00 | modify | 799 | 0.10 | 159.619 | 161.719 | 157.219 | ||
2393 | 2024.09.30 16:00 | sell | 800 | 0.10 | 159.653 | 0.000 | 0.000 | ||
2394 | 2024.09.30 16:00 | modify | 800 | 0.10 | 159.653 | 161.753 | 157.253 | ||
2395 | 2024.09.30 20:00 | sell | 801 | 0.10 | 160.009 | 0.000 | 0.000 | ||
2396 | 2024.09.30 20:00 | modify | 801 | 0.10 | 160.009 | 162.109 | 157.609 | ||
2397 | 2024.10.01 00:00 | sell | 802 | 0.10 | 160.045 | 0.000 | 0.000 | ||
2398 | 2024.10.01 00:00 | modify | 802 | 0.10 | 160.045 | 162.145 | 157.645 | ||
2399 | 2024.10.01 04:00 | sell | 803 | 0.10 | 160.692 | 0.000 | 0.000 | ||
2400 | 2024.10.01 04:00 | modify | 803 | 0.10 | 160.692 | 162.792 | 158.292 | ||
2401 | 2024.10.01 08:00 | sell | 804 | 0.10 | 160.249 | 0.000 | 0.000 | ||
2402 | 2024.10.01 08:00 | modify | 804 | 0.10 | 160.249 | 162.349 | 157.849 | ||
2403 | 2024.10.01 12:00 | sell | 805 | 0.10 | 159.344 | 0.000 | 0.000 | ||
2404 | 2024.10.01 12:00 | modify | 805 | 0.10 | 159.344 | 161.444 | 156.944 | ||
2405 | 2024.10.01 16:00 | sell | 806 | 0.10 | 158.990 | 0.000 | 0.000 | ||
2406 | 2024.10.01 16:00 | modify | 806 | 0.10 | 158.990 | 161.090 | 156.590 | ||
2407 | 2024.10.01 20:00 | sell | 807 | 0.10 | 158.886 | 0.000 | 0.000 | ||
2408 | 2024.10.01 20:00 | modify | 807 | 0.10 | 158.886 | 160.986 | 156.486 | ||
2409 | 2024.10.02 00:00 | sell | 808 | 0.10 | 159.022 | 0.000 | 0.000 | ||
2410 | 2024.10.02 00:00 | modify | 808 | 0.10 | 159.022 | 161.122 | 156.622 | ||
2411 | 2024.10.02 04:00 | sell | 809 | 0.10 | 159.562 | 0.000 | 0.000 | ||
2412 | 2024.10.02 04:00 | modify | 809 | 0.10 | 159.562 | 161.662 | 157.162 | ||
2413 | 2024.10.02 08:00 | sell | 810 | 0.10 | 159.428 | 0.000 | 0.000 | ||
2414 | 2024.10.02 08:00 | modify | 810 | 0.10 | 159.428 | 161.528 | 157.028 | ||
2415 | 2024.10.02 12:00 | sell | 811 | 0.10 | 160.260 | 0.000 | 0.000 | ||
2416 | 2024.10.02 12:00 | modify | 811 | 0.10 | 160.260 | 162.360 | 157.860 | ||
2417 | 2024.10.02 16:00 | s/l | 797 | 0.10 | 161.046 | 161.046 | 156.546 | -139.09 | 29790.50 |
2418 | 2024.10.02 16:00 | s/l | 798 | 0.10 | 161.150 | 161.150 | 156.650 | -139.09 | 29651.41 |
2419 | 2024.10.02 16:00 | s/l | 805 | 0.10 | 161.444 | 161.444 | 156.944 | -137.66 | 29513.75 |
2420 | 2024.10.02 16:00 | s/l | 806 | 0.10 | 161.090 | 161.090 | 156.590 | -137.67 | 29376.08 |
2421 | 2024.10.02 16:00 | s/l | 807 | 0.10 | 160.986 | 160.986 | 156.486 | -137.66 | 29238.41 |
2422 | 2024.10.02 16:00 | s/l | 808 | 0.10 | 161.122 | 161.122 | 156.622 | -136.24 | 29102.17 |
2423 | 2024.10.02 20:00 | s/l | 795 | 0.10 | 161.841 | 161.841 | 157.341 | -140.51 | 28961.66 |
2424 | 2024.10.02 20:00 | s/l | 796 | 0.10 | 161.584 | 161.584 | 157.084 | -139.10 | 28822.56 |
2425 | 2024.10.02 20:00 | s/l | 799 | 0.10 | 161.719 | 161.719 | 157.219 | -139.10 | 28683.46 |
2426 | 2024.10.02 20:00 | s/l | 800 | 0.10 | 161.753 | 161.753 | 157.253 | -139.09 | 28544.37 |
2427 | 2024.10.02 20:00 | s/l | 809 | 0.10 | 161.662 | 161.662 | 157.162 | -136.25 | 28408.12 |
2428 | 2024.10.02 20:00 | s/l | 810 | 0.10 | 161.528 | 161.528 | 157.028 | -136.24 | 28271.88 |
2429 | 2024.10.03 00:00 | s/l | 801 | 0.10 | 162.109 | 162.109 | 157.609 | -143.37 | 28128.51 |
2430 | 2024.10.03 00:00 | s/l | 802 | 0.10 | 162.145 | 162.145 | 157.645 | -141.94 | 27986.58 |
2431 | 2024.10.03 04:00 | s/l | 804 | 0.10 | 162.349 | 162.349 | 157.849 | -141.94 | 27844.64 |
2432 | 2024.10.03 04:00 | s/l | 811 | 0.10 | 162.360 | 162.360 | 157.860 | -140.51 | 27704.13 |
2433 | 2024.10.03 08:00 | buy | 812 | 0.10 | 161.612 | 0.000 | 0.000 | ||
2434 | 2024.10.03 08:00 | modify | 812 | 0.10 | 161.612 | 159.512 | 164.012 | ||
2435 | 2024.10.03 08:00 | close | 803 | 0.10 | 161.612 | 162.792 | 158.292 | -65.38 | 27638.75 |
2436 | 2024.10.03 16:00 | buy | 813 | 0.10 | 161.762 | 0.000 | 0.000 | ||
2437 | 2024.10.03 16:00 | modify | 813 | 0.10 | 161.762 | 159.662 | 164.162 | ||
2438 | 2024.10.03 20:00 | buy | 814 | 0.10 | 161.985 | 0.000 | 0.000 | ||
2439 | 2024.10.03 20:00 | modify | 814 | 0.10 | 161.985 | 159.885 | 164.385 | ||
2440 | 2024.10.04 00:00 | buy | 815 | 0.10 | 162.069 | 0.000 | 0.000 | ||
2441 | 2024.10.04 00:00 | modify | 815 | 0.10 | 162.069 | 159.969 | 164.469 | ||
2442 | 2024.10.04 04:00 | buy | 816 | 0.10 | 161.439 | 0.000 | 0.000 | ||
2443 | 2024.10.04 04:00 | modify | 816 | 0.10 | 161.439 | 159.339 | 163.839 | ||
2444 | 2024.10.04 08:00 | buy | 817 | 0.10 | 161.367 | 0.000 | 0.000 | ||
2445 | 2024.10.04 08:00 | modify | 817 | 0.10 | 161.367 | 159.267 | 163.767 | ||
2446 | 2024.10.04 12:00 | buy | 818 | 0.10 | 161.749 | 0.000 | 0.000 | ||
2447 | 2024.10.04 12:00 | modify | 818 | 0.10 | 161.749 | 159.649 | 164.149 | ||
2448 | 2024.10.07 04:00 | buy | 819 | 0.10 | 162.859 | 0.000 | 0.000 | ||
2449 | 2024.10.07 04:00 | modify | 819 | 0.10 | 162.859 | 160.759 | 165.259 | ||
2450 | 2024.10.07 08:00 | buy | 820 | 0.10 | 162.675 | 0.000 | 0.000 | ||
2451 | 2024.10.07 08:00 | modify | 820 | 0.10 | 162.675 | 160.575 | 165.075 | ||
2452 | 2024.10.07 12:00 | buy | 821 | 0.10 | 162.776 | 0.000 | 0.000 | ||
2453 | 2024.10.07 12:00 | modify | 821 | 0.10 | 162.776 | 160.676 | 165.176 | ||
2454 | 2024.10.07 16:00 | buy | 822 | 0.10 | 162.614 | 0.000 | 0.000 | ||
2455 | 2024.10.07 16:00 | modify | 822 | 0.10 | 162.614 | 160.514 | 165.014 | ||
2456 | 2024.10.07 20:00 | buy | 823 | 0.10 | 162.497 | 0.000 | 0.000 | ||
2457 | 2024.10.07 20:00 | modify | 823 | 0.10 | 162.497 | 160.397 | 164.897 | ||
2458 | 2024.10.08 00:00 | buy | 824 | 0.10 | 162.586 | 0.000 | 0.000 | ||
2459 | 2024.10.08 00:00 | modify | 824 | 0.10 | 162.586 | 160.486 | 164.986 | ||
2460 | 2024.10.08 04:00 | buy | 825 | 0.10 | 162.485 | 0.000 | 0.000 | ||
2461 | 2024.10.08 04:00 | modify | 825 | 0.10 | 162.485 | 160.385 | 164.885 | ||
2462 | 2024.10.08 08:00 | buy | 826 | 0.10 | 162.310 | 0.000 | 0.000 | ||
2463 | 2024.10.08 08:00 | modify | 826 | 0.10 | 162.310 | 160.210 | 164.710 | ||
2464 | 2024.10.08 12:00 | buy | 827 | 0.10 | 162.479 | 0.000 | 0.000 | ||
2465 | 2024.10.08 12:00 | modify | 827 | 0.10 | 162.479 | 160.379 | 164.879 | ||
2466 | 2024.10.08 16:00 | buy | 828 | 0.10 | 162.634 | 0.000 | 0.000 | ||
2467 | 2024.10.08 16:00 | modify | 828 | 0.10 | 162.634 | 160.534 | 165.034 | ||
2468 | 2024.10.08 20:00 | buy | 829 | 0.10 | 162.809 | 0.000 | 0.000 | ||
2469 | 2024.10.08 20:00 | modify | 829 | 0.10 | 162.809 | 160.709 | 165.209 | ||
2470 | 2024.10.09 00:00 | buy | 830 | 0.10 | 162.620 | 0.000 | 0.000 | ||
2471 | 2024.10.09 00:00 | modify | 830 | 0.10 | 162.620 | 160.520 | 165.020 | ||
2472 | 2024.10.09 04:00 | buy | 831 | 0.10 | 162.699 | 0.000 | 0.000 | ||
2473 | 2024.10.09 04:00 | modify | 831 | 0.10 | 162.699 | 160.599 | 165.099 | ||
2474 | 2024.10.09 08:00 | close | 819 | 0.10 | 162.807 | 160.759 | 165.259 | -2.04 | 27636.71 |
2475 | 2024.10.09 08:00 | buy | 832 | 0.10 | 162.837 | 0.000 | 0.000 | ||
2476 | 2024.10.09 08:00 | modify | 832 | 0.10 | 162.837 | 160.737 | 165.237 | ||
2477 | 2024.10.09 12:00 | close | 832 | 0.10 | 162.907 | 160.737 | 165.237 | 4.55 | 27641.26 |
2478 | 2024.10.09 12:00 | buy | 833 | 0.10 | 162.937 | 0.000 | 0.000 | ||
2479 | 2024.10.09 12:00 | modify | 833 | 0.10 | 162.937 | 160.837 | 165.337 | ||
2480 | 2024.10.10 08:00 | close | 833 | 0.10 | 162.985 | 160.837 | 165.337 | 5.11 | 27646.37 |
2481 | 2024.10.10 08:00 | buy | 834 | 0.10 | 163.015 | 0.000 | 0.000 | ||
2482 | 2024.10.10 08:00 | modify | 834 | 0.10 | 163.015 | 160.915 | 165.415 | ||
2483 | 2024.10.10 12:00 | close | 834 | 0.10 | 162.829 | 160.915 | 165.415 | -12.07 | 27634.30 |
2484 | 2024.10.10 12:00 | buy | 835 | 0.10 | 162.859 | 0.000 | 0.000 | ||
2485 | 2024.10.10 12:00 | modify | 835 | 0.10 | 162.859 | 160.759 | 165.259 | ||
2486 | 2024.10.10 20:00 | close | 835 | 0.10 | 162.447 | 160.759 | 165.259 | -26.73 | 27607.57 |
2487 | 2024.10.10 20:00 | sell | 836 | 0.10 | 162.447 | 0.000 | 0.000 | ||
2488 | 2024.10.10 20:00 | modify | 836 | 0.10 | 162.447 | 164.547 | 160.047 | ||
2489 | 2024.10.10 20:00 | close | 831 | 0.10 | 162.447 | 160.599 | 165.099 | -14.36 | 27593.21 |
2490 | 2024.10.10 20:00 | close | 830 | 0.10 | 162.447 | 160.520 | 165.020 | -9.23 | 27583.98 |
2491 | 2024.10.10 20:00 | close | 829 | 0.10 | 162.447 | 160.709 | 165.209 | -20.84 | 27563.15 |
2492 | 2024.10.10 20:00 | close | 828 | 0.10 | 162.447 | 160.534 | 165.034 | -9.48 | 27553.67 |
2493 | 2024.10.10 20:00 | close | 827 | 0.10 | 162.447 | 160.379 | 164.879 | 0.57 | 27554.25 |
2494 | 2024.10.10 20:00 | close | 826 | 0.10 | 162.447 | 160.210 | 164.710 | 11.54 | 27565.79 |
2495 | 2024.10.10 20:00 | close | 825 | 0.10 | 162.447 | 160.385 | 164.885 | 0.18 | 27565.98 |
2496 | 2024.10.10 20:00 | close | 824 | 0.10 | 162.447 | 160.486 | 164.986 | -6.37 | 27559.61 |
2497 | 2024.10.10 20:00 | close | 823 | 0.10 | 162.447 | 160.397 | 164.897 | 0.08 | 27559.69 |
2498 | 2024.10.10 20:00 | close | 822 | 0.10 | 162.447 | 160.514 | 165.014 | -7.52 | 27552.17 |
2499 | 2024.10.10 20:00 | close | 821 | 0.10 | 162.447 | 160.676 | 165.176 | -18.03 | 27534.13 |
2500 | 2024.10.10 20:00 | close | 820 | 0.10 | 162.447 | 160.575 | 165.075 | -11.47 | 27522.66 |
2501 | 2024.10.10 20:00 | close | 818 | 0.10 | 162.447 | 159.649 | 164.149 | 49.27 | 27571.93 |
2502 | 2024.10.10 20:00 | close | 817 | 0.10 | 162.447 | 159.267 | 163.767 | 74.05 | 27645.99 |
2503 | 2024.10.10 20:00 | close | 816 | 0.10 | 162.447 | 159.339 | 163.839 | 69.38 | 27715.37 |
2504 | 2024.10.10 20:00 | close | 815 | 0.10 | 162.447 | 159.969 | 164.469 | 28.51 | 27743.88 |
2505 | 2024.10.10 20:00 | close | 814 | 0.10 | 162.447 | 159.885 | 164.385 | 34.63 | 27778.51 |
2506 | 2024.10.10 20:00 | close | 813 | 0.10 | 162.447 | 159.662 | 164.162 | 49.10 | 27827.60 |
2507 | 2024.10.10 20:00 | close | 812 | 0.10 | 162.447 | 159.512 | 164.012 | 58.83 | 27886.43 |
2508 | 2024.10.11 00:00 | sell | 837 | 0.10 | 162.596 | 0.000 | 0.000 | ||
2509 | 2024.10.11 00:00 | modify | 837 | 0.10 | 162.596 | 164.696 | 160.196 | ||
2510 | 2024.10.11 04:00 | sell | 838 | 0.10 | 162.684 | 0.000 | 0.000 | ||
2511 | 2024.10.11 04:00 | modify | 838 | 0.10 | 162.684 | 164.784 | 160.284 | ||
2512 | 2024.10.11 08:00 | sell | 839 | 0.10 | 162.828 | 0.000 | 0.000 | ||
2513 | 2024.10.11 08:00 | modify | 839 | 0.10 | 162.828 | 164.928 | 160.428 | ||
2514 | 2024.10.11 12:00 | sell | 840 | 0.10 | 162.877 | 0.000 | 0.000 | ||
2515 | 2024.10.11 12:00 | modify | 840 | 0.10 | 162.877 | 164.977 | 160.477 | ||
2516 | 2024.10.11 16:00 | sell | 841 | 0.10 | 163.163 | 0.000 | 0.000 | ||
2517 | 2024.10.11 16:00 | modify | 841 | 0.10 | 163.163 | 165.263 | 160.763 | ||
2518 | 2024.10.11 20:00 | sell | 842 | 0.10 | 163.061 | 0.000 | 0.000 | ||
2519 | 2024.10.11 20:00 | modify | 842 | 0.10 | 163.061 | 165.161 | 160.661 | ||
2520 | 2024.10.13 20:00 | sell | 843 | 0.10 | 162.993 | 0.000 | 0.000 | ||
2521 | 2024.10.13 20:00 | modify | 843 | 0.10 | 162.993 | 165.093 | 160.593 | ||
2522 | 2024.10.14 00:00 | sell | 844 | 0.10 | 163.088 | 0.000 | 0.000 | ||
2523 | 2024.10.14 00:00 | modify | 844 | 0.10 | 163.088 | 165.188 | 160.688 | ||
2524 | 2024.10.14 04:00 | sell | 845 | 0.10 | 163.146 | 0.000 | 0.000 | ||
2525 | 2024.10.14 04:00 | modify | 845 | 0.10 | 163.146 | 165.246 | 160.746 | ||
2526 | 2024.10.14 20:00 | buy | 846 | 0.10 | 163.325 | 0.000 | 0.000 | ||
2527 | 2024.10.14 20:00 | modify | 846 | 0.10 | 163.325 | 161.225 | 165.725 | ||
2528 | 2024.10.14 20:00 | close | 845 | 0.10 | 163.325 | 165.246 | 160.746 | -11.61 | 27874.82 |
2529 | 2024.10.14 20:00 | close | 844 | 0.10 | 163.325 | 165.188 | 160.688 | -15.38 | 27859.44 |
2530 | 2024.10.14 20:00 | close | 843 | 0.10 | 163.325 | 165.093 | 160.593 | -22.96 | 27836.47 |
2531 | 2024.10.14 20:00 | close | 842 | 0.10 | 163.325 | 165.161 | 160.661 | -18.55 | 27817.92 |
2532 | 2024.10.14 20:00 | close | 841 | 0.10 | 163.325 | 165.263 | 160.763 | -11.93 | 27805.98 |
2533 | 2024.10.14 20:00 | close | 840 | 0.10 | 163.325 | 164.977 | 160.477 | -30.48 | 27775.50 |
2534 | 2024.10.14 20:00 | close | 839 | 0.10 | 163.325 | 164.928 | 160.428 | -33.66 | 27741.84 |
2535 | 2024.10.14 20:00 | close | 838 | 0.10 | 163.325 | 164.784 | 160.284 | -43.01 | 27698.82 |
2536 | 2024.10.14 20:00 | close | 837 | 0.10 | 163.325 | 164.696 | 160.196 | -48.72 | 27650.10 |
2537 | 2024.10.14 20:00 | close | 836 | 0.10 | 163.325 | 164.547 | 160.047 | -59.81 | 27590.29 |
2538 | 2024.10.15 00:00 | buy | 847 | 0.10 | 163.355 | 0.000 | 0.000 | ||
2539 | 2024.10.15 00:00 | modify | 847 | 0.10 | 163.355 | 161.255 | 165.755 | ||
2540 | 2024.10.15 04:00 | buy | 848 | 0.10 | 163.160 | 0.000 | 0.000 | ||
2541 | 2024.10.15 04:00 | modify | 848 | 0.10 | 163.160 | 161.060 | 165.560 | ||
2542 | 2024.10.15 12:00 | sell | 849 | 0.10 | 162.809 | 0.000 | 0.000 | ||
2543 | 2024.10.15 12:00 | modify | 849 | 0.10 | 162.809 | 164.909 | 160.409 | ||
2544 | 2024.10.15 12:00 | close | 848 | 0.10 | 162.809 | 161.060 | 165.560 | -22.77 | 27567.52 |
2545 | 2024.10.15 12:00 | close | 847 | 0.10 | 162.809 | 161.255 | 165.755 | -35.42 | 27532.10 |
2546 | 2024.10.15 12:00 | close | 846 | 0.10 | 162.809 | 161.225 | 165.725 | -32.82 | 27499.28 |
2547 | 2024.10.15 16:00 | sell | 850 | 0.10 | 162.636 | 0.000 | 0.000 | ||
2548 | 2024.10.15 16:00 | modify | 850 | 0.10 | 162.636 | 164.736 | 160.236 | ||
2549 | 2024.10.16 04:00 | sell | 851 | 0.10 | 162.458 | 0.000 | 0.000 | ||
2550 | 2024.10.16 04:00 | modify | 851 | 0.10 | 162.458 | 164.558 | 160.058 | ||
2551 | 2024.10.16 08:00 | sell | 852 | 0.10 | 162.631 | 0.000 | 0.000 | ||
2552 | 2024.10.16 08:00 | modify | 852 | 0.10 | 162.631 | 164.731 | 160.231 | ||
2553 | 2024.10.16 12:00 | sell | 853 | 0.10 | 162.513 | 0.000 | 0.000 | ||
2554 | 2024.10.16 12:00 | modify | 853 | 0.10 | 162.513 | 164.613 | 160.113 | ||
2555 | 2024.10.16 16:00 | sell | 854 | 0.10 | 162.774 | 0.000 | 0.000 | ||
2556 | 2024.10.16 16:00 | modify | 854 | 0.10 | 162.774 | 164.874 | 160.374 | ||
2557 | 2024.10.16 20:00 | sell | 855 | 0.10 | 162.561 | 0.000 | 0.000 | ||
2558 | 2024.10.16 20:00 | modify | 855 | 0.10 | 162.561 | 164.661 | 160.161 | ||
2559 | 2024.10.17 00:00 | sell | 856 | 0.10 | 162.402 | 0.000 | 0.000 | ||
2560 | 2024.10.17 00:00 | modify | 856 | 0.10 | 162.402 | 164.502 | 160.002 | ||
2561 | 2024.10.17 04:00 | sell | 857 | 0.10 | 162.307 | 0.000 | 0.000 | ||
2562 | 2024.10.17 04:00 | modify | 857 | 0.10 | 162.307 | 164.407 | 159.907 | ||
2563 | 2024.10.17 08:00 | sell | 858 | 0.10 | 162.571 | 0.000 | 0.000 | ||
2564 | 2024.10.17 08:00 | modify | 858 | 0.10 | 162.571 | 164.671 | 160.171 | ||
2565 | 2024.10.17 12:00 | sell | 859 | 0.10 | 162.434 | 0.000 | 0.000 | ||
2566 | 2024.10.17 12:00 | modify | 859 | 0.10 | 162.434 | 164.534 | 160.034 | ||
2567 | 2024.10.17 16:00 | sell | 860 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2568 | 2024.10.17 16:00 | modify | 860 | 0.10 | 162.683 | 164.783 | 160.283 | ||
2569 | 2024.10.17 20:00 | sell | 861 | 0.10 | 162.656 | 0.000 | 0.000 | ||
2570 | 2024.10.17 20:00 | modify | 861 | 0.10 | 162.656 | 164.756 | 160.256 | ||
2571 | 2024.10.18 00:00 | sell | 862 | 0.10 | 162.557 | 0.000 | 0.000 | ||
2572 | 2024.10.18 00:00 | modify | 862 | 0.10 | 162.557 | 164.657 | 160.157 | ||
2573 | 2024.10.18 04:00 | sell | 863 | 0.10 | 162.457 | 0.000 | 0.000 | ||
2574 | 2024.10.18 04:00 | modify | 863 | 0.10 | 162.457 | 164.557 | 160.057 | ||
2575 | 2024.10.18 08:00 | sell | 864 | 0.10 | 162.714 | 0.000 | 0.000 | ||
2576 | 2024.10.18 08:00 | modify | 864 | 0.10 | 162.714 | 164.814 | 160.314 | ||
2577 | 2024.10.18 12:00 | sell | 865 | 0.10 | 162.730 | 0.000 | 0.000 | ||
2578 | 2024.10.18 12:00 | modify | 865 | 0.10 | 162.730 | 164.830 | 160.330 | ||
2579 | 2024.10.18 16:00 | sell | 866 | 0.10 | 162.348 | 0.000 | 0.000 | ||
2580 | 2024.10.18 16:00 | modify | 866 | 0.10 | 162.348 | 164.448 | 159.948 | ||
2581 | 2024.10.18 20:00 | sell | 867 | 0.10 | 162.433 | 0.000 | 0.000 | ||
2582 | 2024.10.18 20:00 | modify | 867 | 0.10 | 162.433 | 164.533 | 160.033 | ||
2583 | 2024.10.20 20:00 | sell | 868 | 0.10 | 162.284 | 0.000 | 0.000 | ||
2584 | 2024.10.20 20:00 | modify | 868 | 0.10 | 162.284 | 164.384 | 159.884 | ||
2585 | 2024.10.21 00:00 | close | 868 | 0.10 | 162.622 | 164.384 | 159.884 | -23.35 | 27475.93 |
2586 | 2024.10.21 00:00 | sell | 869 | 0.10 | 162.592 | 0.000 | 0.000 | ||
2587 | 2024.10.21 00:00 | modify | 869 | 0.10 | 162.592 | 164.692 | 160.192 | ||
2588 | 2024.10.21 04:00 | close | 857 | 0.10 | 162.181 | 164.407 | 159.907 | 5.32 | 27481.25 |
2589 | 2024.10.21 04:00 | sell | 870 | 0.10 | 162.151 | 0.000 | 0.000 | ||
2590 | 2024.10.21 04:00 | modify | 870 | 0.10 | 162.151 | 164.251 | 159.751 | ||
2591 | 2024.10.21 08:00 | close | 870 | 0.10 | 162.569 | 164.251 | 159.751 | -27.12 | 27454.13 |
2592 | 2024.10.21 08:00 | sell | 871 | 0.10 | 162.539 | 0.000 | 0.000 | ||
2593 | 2024.10.21 08:00 | modify | 871 | 0.10 | 162.539 | 164.639 | 160.139 | ||
2594 | 2024.10.21 12:00 | close | 866 | 0.10 | 162.781 | 164.448 | 159.948 | -29.52 | 27424.61 |
2595 | 2024.10.21 12:00 | sell | 872 | 0.10 | 162.751 | 0.000 | 0.000 | ||
2596 | 2024.10.21 12:00 | modify | 872 | 0.10 | 162.751 | 164.851 | 160.351 | ||
2597 | 2024.10.21 16:00 | close | 851 | 0.10 | 162.836 | 164.558 | 160.058 | -31.65 | 27392.96 |
2598 | 2024.10.21 16:00 | sell | 873 | 0.10 | 162.806 | 0.000 | 0.000 | ||
2599 | 2024.10.21 16:00 | modify | 873 | 0.10 | 162.806 | 164.906 | 160.406 | ||
2600 | 2024.10.21 20:00 | close | 856 | 0.10 | 163.094 | 164.502 | 160.002 | -47.74 | 27345.22 |
2601 | 2024.10.21 20:00 | sell | 874 | 0.10 | 163.064 | 0.000 | 0.000 | ||
2602 | 2024.10.21 20:00 | modify | 874 | 0.10 | 163.064 | 165.164 | 160.664 | ||
2603 | 2024.10.22 00:00 | close | 859 | 0.10 | 162.928 | 164.534 | 160.034 | -36.32 | 27308.90 |
2604 | 2024.10.22 00:00 | sell | 875 | 0.10 | 162.898 | 0.000 | 0.000 | ||
2605 | 2024.10.22 00:00 | modify | 875 | 0.10 | 162.898 | 164.998 | 160.498 | ||
2606 | 2024.10.22 12:00 | close | 853 | 0.10 | 163.226 | 164.613 | 160.113 | -54.80 | 27254.09 |
2607 | 2024.10.22 12:00 | buy | 876 | 0.10 | 163.226 | 0.000 | 0.000 | ||
2608 | 2024.10.22 12:00 | modify | 876 | 0.10 | 163.226 | 161.126 | 165.626 | ||
2609 | 2024.10.22 12:00 | close | 875 | 0.10 | 163.226 | 164.998 | 160.498 | -21.28 | 27232.81 |
2610 | 2024.10.22 12:00 | close | 874 | 0.10 | 163.226 | 165.164 | 160.664 | -11.93 | 27220.88 |
2611 | 2024.10.22 12:00 | close | 873 | 0.10 | 163.226 | 164.906 | 160.406 | -28.67 | 27192.20 |
2612 | 2024.10.22 12:00 | close | 872 | 0.10 | 163.226 | 164.851 | 160.351 | -32.24 | 27159.96 |
2613 | 2024.10.22 12:00 | close | 871 | 0.10 | 163.226 | 164.639 | 160.139 | -45.99 | 27113.96 |
2614 | 2024.10.22 12:00 | close | 869 | 0.10 | 163.226 | 164.692 | 160.192 | -42.56 | 27071.40 |
2615 | 2024.10.22 12:00 | close | 867 | 0.10 | 163.226 | 164.533 | 160.033 | -54.30 | 27017.10 |
2616 | 2024.10.22 12:00 | close | 865 | 0.10 | 163.226 | 164.830 | 160.330 | -35.03 | 26982.07 |
2617 | 2024.10.22 12:00 | close | 864 | 0.10 | 163.226 | 164.814 | 160.314 | -36.07 | 26946.00 |
2618 | 2024.10.22 12:00 | close | 863 | 0.10 | 163.226 | 164.557 | 160.057 | -52.74 | 26893.27 |
2619 | 2024.10.22 12:00 | close | 862 | 0.10 | 163.226 | 164.657 | 160.157 | -46.26 | 26847.01 |
2620 | 2024.10.22 12:00 | close | 861 | 0.10 | 163.226 | 164.756 | 160.256 | -41.25 | 26805.76 |
2621 | 2024.10.22 12:00 | close | 860 | 0.10 | 163.226 | 164.783 | 160.283 | -39.50 | 26766.25 |
2622 | 2024.10.22 12:00 | close | 858 | 0.10 | 163.226 | 164.671 | 160.171 | -46.77 | 26719.48 |
2623 | 2024.10.22 12:00 | close | 855 | 0.10 | 163.226 | 164.661 | 160.161 | -51.69 | 26667.79 |
2624 | 2024.10.22 12:00 | close | 854 | 0.10 | 163.226 | 164.874 | 160.374 | -37.87 | 26629.91 |
2625 | 2024.10.22 12:00 | close | 852 | 0.10 | 163.226 | 164.731 | 160.231 | -47.14 | 26582.77 |
2626 | 2024.10.22 12:00 | close | 850 | 0.10 | 163.226 | 164.736 | 160.236 | -48.25 | 26534.52 |
2627 | 2024.10.22 12:00 | close | 849 | 0.10 | 163.226 | 164.909 | 160.409 | -37.03 | 26497.49 |
2628 | 2024.10.22 16:00 | buy | 877 | 0.10 | 163.292 | 0.000 | 0.000 | ||
2629 | 2024.10.22 16:00 | modify | 877 | 0.10 | 163.292 | 161.192 | 165.692 | ||
2630 | 2024.10.22 20:00 | buy | 878 | 0.10 | 163.157 | 0.000 | 0.000 | ||
2631 | 2024.10.22 20:00 | modify | 878 | 0.10 | 163.157 | 161.057 | 165.557 | ||
2632 | 2024.10.23 00:00 | buy | 879 | 0.10 | 163.216 | 0.000 | 0.000 | ||
2633 | 2024.10.23 00:00 | modify | 879 | 0.10 | 163.216 | 161.116 | 165.616 | ||
2634 | 2024.10.24 04:00 | buy | 880 | 0.10 | 164.418 | 0.000 | 0.000 | ||
2635 | 2024.10.24 04:00 | modify | 880 | 0.10 | 164.418 | 162.318 | 166.818 | ||
2636 | 2024.10.24 08:00 | buy | 881 | 0.10 | 164.250 | 0.000 | 0.000 | ||
2637 | 2024.10.24 08:00 | modify | 881 | 0.10 | 164.250 | 162.150 | 166.650 | ||
2638 | 2024.10.24 12:00 | buy | 882 | 0.10 | 164.172 | 0.000 | 0.000 | ||
2639 | 2024.10.24 12:00 | modify | 882 | 0.10 | 164.172 | 162.072 | 166.572 | ||
2640 | 2024.10.24 16:00 | buy | 883 | 0.10 | 164.122 | 0.000 | 0.000 | ||
2641 | 2024.10.24 16:00 | modify | 883 | 0.10 | 164.122 | 162.022 | 166.522 | ||
2642 | 2024.10.24 20:00 | buy | 884 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2643 | 2024.10.24 20:00 | modify | 884 | 0.10 | 164.452 | 162.352 | 166.852 | ||
2644 | 2024.10.25 00:00 | buy | 885 | 0.10 | 164.325 | 0.000 | 0.000 | ||
2645 | 2024.10.25 00:00 | modify | 885 | 0.10 | 164.325 | 162.225 | 166.725 | ||
2646 | 2024.10.25 04:00 | buy | 886 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2647 | 2024.10.25 04:00 | modify | 886 | 0.10 | 164.354 | 162.254 | 166.754 | ||
2648 | 2024.10.25 08:00 | buy | 887 | 0.10 | 164.501 | 0.000 | 0.000 | ||
2649 | 2024.10.25 08:00 | modify | 887 | 0.10 | 164.501 | 162.401 | 166.901 | ||
2650 | 2024.10.25 12:00 | buy | 888 | 0.10 | 164.292 | 0.000 | 0.000 | ||
2651 | 2024.10.25 12:00 | modify | 888 | 0.10 | 164.292 | 162.192 | 166.692 | ||
2652 | 2024.10.25 16:00 | buy | 889 | 0.10 | 164.460 | 0.000 | 0.000 | ||
2653 | 2024.10.25 16:00 | modify | 889 | 0.10 | 164.460 | 162.360 | 166.860 | ||
2654 | 2024.10.25 20:00 | buy | 890 | 0.10 | 164.398 | 0.000 | 0.000 | ||
2655 | 2024.10.25 20:00 | modify | 890 | 0.10 | 164.398 | 162.298 | 166.798 | ||
2656 | 2024.10.27 20:00 | buy | 891 | 0.10 | 165.248 | 0.000 | 0.000 | ||
2657 | 2024.10.27 20:00 | modify | 891 | 0.10 | 165.248 | 163.148 | 167.648 | ||
2658 | 2024.10.28 04:00 | t/p | 876 | 0.10 | 165.626 | 161.126 | 165.626 | 159.70 | 26657.19 |
2659 | 2024.10.28 04:00 | t/p | 877 | 0.10 | 165.692 | 161.192 | 165.692 | 159.69 | 26816.88 |
2660 | 2024.10.28 04:00 | t/p | 878 | 0.10 | 165.557 | 161.057 | 165.557 | 159.70 | 26976.58 |
2661 | 2024.10.28 04:00 | t/p | 879 | 0.10 | 165.616 | 161.116 | 165.616 | 159.04 | 27135.62 |
2662 | 2024.10.28 12:00 | buy | 892 | 0.10 | 165.272 | 0.000 | 0.000 | ||
2663 | 2024.10.28 12:00 | modify | 892 | 0.10 | 165.272 | 163.172 | 167.672 | ||
2664 | 2024.10.29 00:00 | buy | 893 | 0.10 | 165.690 | 0.000 | 0.000 | ||
2665 | 2024.10.29 00:00 | modify | 893 | 0.10 | 165.690 | 163.590 | 168.090 | ||
2666 | 2024.10.29 04:00 | buy | 894 | 0.10 | 165.435 | 0.000 | 0.000 | ||
2667 | 2024.10.29 04:00 | modify | 894 | 0.10 | 165.435 | 163.335 | 167.835 | ||
2668 | 2024.10.29 08:00 | buy | 895 | 0.10 | 165.592 | 0.000 | 0.000 | ||
2669 | 2024.10.29 08:00 | modify | 895 | 0.10 | 165.592 | 163.492 | 167.992 | ||
2670 | 2024.10.29 16:00 | buy | 896 | 0.10 | 165.769 | 0.000 | 0.000 | ||
2671 | 2024.10.29 16:00 | modify | 896 | 0.10 | 165.769 | 163.669 | 168.169 | ||
2672 | 2024.10.30 00:00 | buy | 897 | 0.10 | 165.855 | 0.000 | 0.000 | ||
2673 | 2024.10.30 00:00 | modify | 897 | 0.10 | 165.855 | 163.755 | 168.255 | ||
2674 | 2024.10.30 04:00 | buy | 898 | 0.10 | 165.853 | 0.000 | 0.000 | ||
2675 | 2024.10.30 04:00 | modify | 898 | 0.10 | 165.853 | 163.753 | 168.253 | ||
2676 | 2024.10.30 08:00 | buy | 899 | 0.10 | 165.912 | 0.000 | 0.000 | ||
2677 | 2024.10.30 08:00 | modify | 899 | 0.10 | 165.912 | 163.812 | 168.312 | ||
2678 | 2024.10.30 12:00 | close | 899 | 0.10 | 165.644 | 163.812 | 168.312 | -17.39 | 27118.23 |
2679 | 2024.10.30 12:00 | buy | 900 | 0.10 | 165.674 | 0.000 | 0.000 | ||
2680 | 2024.10.30 12:00 | modify | 900 | 0.10 | 165.674 | 163.574 | 168.074 | ||
2681 | 2024.10.30 16:00 | t/p | 882 | 0.10 | 166.572 | 162.072 | 166.572 | 158.37 | 27276.61 |
2682 | 2024.10.30 16:00 | t/p | 883 | 0.10 | 166.522 | 162.022 | 166.522 | 158.37 | 27434.98 |
2683 | 2024.10.31 00:00 | buy | 901 | 0.10 | 166.423 | 0.000 | 0.000 | ||
2684 | 2024.10.31 00:00 | modify | 901 | 0.10 | 166.423 | 164.323 | 168.823 | ||
2685 | 2024.10.31 04:00 | t/p | 881 | 0.10 | 166.650 | 162.150 | 166.650 | 160.37 | 27595.35 |
2686 | 2024.10.31 04:00 | buy | 902 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2687 | 2024.10.31 04:00 | modify | 902 | 0.10 | 166.094 | 163.994 | 168.494 | ||
2688 | 2024.10.31 08:00 | buy | 903 | 0.10 | 165.363 | 0.000 | 0.000 | ||
2689 | 2024.10.31 08:00 | modify | 903 | 0.10 | 165.363 | 163.263 | 167.763 | ||
2690 | 2024.10.31 12:00 | close | 901 | 0.10 | 165.983 | 164.323 | 168.823 | -28.54 | 27566.81 |
2691 | 2024.10.31 12:00 | buy | 904 | 0.10 | 166.013 | 0.000 | 0.000 | ||
2692 | 2024.10.31 12:00 | modify | 904 | 0.10 | 166.013 | 163.913 | 168.413 | ||
2693 | 2024.10.31 16:00 | close | 902 | 0.10 | 165.393 | 163.994 | 168.494 | -45.49 | 27521.32 |
2694 | 2024.10.31 16:00 | buy | 905 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2695 | 2024.10.31 16:00 | modify | 905 | 0.10 | 165.423 | 163.323 | 167.823 | ||
2696 | 2024.10.31 20:00 | close | 904 | 0.10 | 165.268 | 163.913 | 168.413 | -48.34 | 27472.98 |
2697 | 2024.10.31 20:00 | buy | 906 | 0.10 | 165.298 | 0.000 | 0.000 | ||
2698 | 2024.10.31 20:00 | modify | 906 | 0.10 | 165.298 | 163.198 | 167.698 | ||
2699 | 2024.10.31 23:59 | s/l | 891 | 0.10 | 163.148 | 163.148 | 167.648 | -132.28 | 27340.70 |
2700 | 2024.10.31 23:59 | s/l | 892 | 0.10 | 163.172 | 163.172 | 167.672 | -132.93 | 27207.77 |
2701 | 2024.10.31 23:59 | s/l | 893 | 0.10 | 163.590 | 163.590 | 168.090 | -133.60 | 27074.17 |
2702 | 2024.10.31 23:59 | s/l | 894 | 0.10 | 163.335 | 163.335 | 167.835 | -133.60 | 26940.58 |
2703 | 2024.10.31 23:59 | s/l | 895 | 0.10 | 163.492 | 163.492 | 167.992 | -133.61 | 26806.97 |
2704 | 2024.10.31 23:59 | s/l | 896 | 0.10 | 163.669 | 163.669 | 168.169 | -133.60 | 26673.38 |
2705 | 2024.10.31 23:59 | s/l | 897 | 0.10 | 163.755 | 163.755 | 168.255 | -134.26 | 26539.12 |
2706 | 2024.10.31 23:59 | s/l | 898 | 0.10 | 163.753 | 163.753 | 168.253 | -134.26 | 26404.86 |
2707 | 2024.10.31 23:59 | s/l | 900 | 0.10 | 163.574 | 163.574 | 168.074 | -134.27 | 26270.59 |
2708 | 2024.10.31 23:59 | s/l | 903 | 0.10 | 163.263 | 163.263 | 167.763 | -136.26 | 26134.33 |
2709 | 2024.10.31 23:59 | s/l | 905 | 0.10 | 163.323 | 163.323 | 167.823 | -136.25 | 25998.08 |
2710 | 2024.10.31 23:59 | s/l | 906 | 0.10 | 163.198 | 163.198 | 167.698 | -136.25 | 25861.83 |
2711 | 2024.10.31 23:59 | close at stop | 890 | 0.10 | 162.574 | 162.298 | 166.798 | -114.37 | 25747.46 |
2712 | 2024.10.31 23:59 | close at stop | 889 | 0.10 | 162.574 | 162.360 | 166.860 | -118.39 | 25629.07 |
2713 | 2024.10.31 23:59 | close at stop | 888 | 0.10 | 162.574 | 162.192 | 166.692 | -107.49 | 25521.58 |
2714 | 2024.10.31 23:59 | close at stop | 887 | 0.10 | 162.574 | 162.401 | 166.901 | -121.05 | 25400.54 |
2715 | 2024.10.31 23:59 | close at stop | 886 | 0.10 | 162.574 | 162.254 | 166.754 | -111.51 | 25289.03 |
2716 | 2024.10.31 23:59 | close at stop | 885 | 0.10 | 162.574 | 162.225 | 166.725 | -109.63 | 25179.40 |
2717 | 2024.10.31 23:59 | close at stop | 884 | 0.10 | 162.574 | 162.352 | 166.852 | -117.20 | 25062.19 |
2718 | 2024.10.31 23:59 | close at stop | 880 | 0.10 | 162.574 | 162.318 | 166.818 | -114.99 | 24947.20 |